Wingstop Inc (WING) Historical Stock Data
267.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WING is up 0.87% a day on average. There have been 15 days where Wingstop Inc closed green and 15 days where WING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 275.23 | 267.34 | ↓$7.89 (-2.87%) | 266.10 | 275.23 | 794.58K |
| 2025-05-08 | 271.94 | 276.15 | ↑$4.21 (1.55%) | 271.28 | 278.43 | 768.92K |
| 2025-05-07 | 266.45 | 270.16 | ↑$3.71 (1.39%) | 265.64 | 270.94 | 628.67K |
| 2025-05-06 | 265.95 | 266.85 | ↑$0.90 (0.34%) | 264.00 | 269.43 | 767.19K |
| 2025-05-05 | 269.00 | 269.22 | ↑$0.22 (0.08%) | 267.88 | 274.97 | 880.35K |
| 2025-05-02 | 264.70 | 270.11 | ↑$5.41 (2.04%) | 262.25 | 270.39 | 1.18M |
| 2025-05-01 | 265.00 | 259.67 | ↓$5.33 (-2.01%) | 255.97 | 265.60 | 1.24M |
| 2025-04-30 | 226.68 | 263.89 | ↑$37.21 (16.42%) | 223.63 | 265.75 | 2.46M |
| 2025-04-29 | 223.38 | 230.51 | ↑$7.13 (3.19%) | 223.38 | 233.85 | 1.37M |
| 2025-04-28 | 228.77 | 224.67 | ↓$4.10 (-1.79%) | 221.71 | 230.42 | 829.59K |
| 2025-04-25 | 217.30 | 227.30 | ↑$10.00 (4.60%) | 217.30 | 229.74 | 671.09K |
| 2025-04-24 | 215.75 | 217.59 | ↑$1.84 (0.85%) | 214.45 | 218.90 | 488.48K |
| 2025-04-23 | 217.13 | 216.38 | ↓$0.75 (-0.35%) | 213.44 | 225.01 | 652.99K |
| 2025-04-22 | 213.15 | 210.24 | ↓$2.91 (-1.37%) | 206.15 | 217.75 | 866.34K |
| 2025-04-21 | 217.65 | 210.82 | ↓$6.83 (-3.14%) | 204.09 | 217.65 | 0.92M |
| 2025-04-17 | 217.56 | 218.84 | ↑$1.28 (0.59%) | 214.13 | 219.80 | 502.01K |
| 2025-04-16 | 223.43 | 217.83 | ↓$5.60 (-2.51%) | 216.14 | 224.94 | 677.85K |
| 2025-04-15 | 232.61 | 224.66 | ↓$7.95 (-3.42%) | 223.69 | 232.61 | 569.50K |
| 2025-04-14 | 241.62 | 233.05 | ↓$8.58 (-3.55%) | 230.00 | 242.27 | 644.41K |
| 2025-04-11 | 239.72 | 237.29 | ↓$2.43 (-1.01%) | 230.67 | 242.61 | 465.08K |
| 2025-04-10 | 242.67 | 240.29 | ↓$2.38 (-0.98%) | 230.12 | 242.89 | 714.93K |
| 2025-04-09 | 221.62 | 246.22 | ↑$24.60 (11.10%) | 220.47 | 249.59 | 1.41M |
| 2025-04-08 | 229.45 | 221.71 | ↓$7.74 (-3.37%) | 219.34 | 232.58 | 0.96M |
| 2025-04-07 | 222.56 | 221.00 | ↓$1.56 (-0.70%) | 216.09 | 238.04 | 1.40M |
| 2025-04-04 | 237.74 | 232.36 | ↓$5.38 (-2.26%) | 224.01 | 237.74 | 1.59M |
| 2025-04-03 | 225.34 | 242.78 | ↑$17.44 (7.74%) | 225.00 | 246.45 | 2.28M |
| 2025-04-02 | 232.23 | 235.96 | ↑$3.73 (1.61%) | 231.20 | 237.61 | 610.87K |
| 2025-04-01 | 225.47 | 236.40 | ↑$10.93 (4.85%) | 225.47 | 236.67 | 1.05M |
| 2025-03-31 | 225.20 | 225.58 | ↑$0.38 (0.17%) | 216.91 | 226.21 | 786.96K |
| 2025-03-28 | 226.47 | 224.00 | ↓$2.47 (-1.09%) | 220.00 | 228.00 | 1.05M |
Create an account or log in to view more rows.
$WING HERE WE GO
$WING we just getting started
$WING i like the stock
$WING im in.
$WING nearing a decent swing entry point
$WING Shorts talk the talk but cant walk the walk
$WING wtf?
$WING Bears get cremated today
$WING happy weekend!
$WING CHUG CHUG CHUG