Wingstop Inc (WING) Historical Stock Data
290.67 ↑0.31 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WING is down -0.66% a day on average. There have been 13 days where Wingstop Inc closed green and 17 days where WING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 291.64 | 290.67 | ↓$0.97 (-0.33%) | 289.94 | 296.94 | 414.54K |
| 2024-12-19 | 288.18 | 290.36 | ↑$2.18 (0.76%) | 283.44 | 293.83 | 817.93K |
| 2024-12-18 | 295.84 | 281.09 | ↓$14.75 (-4.99%) | 280.98 | 299.32 | 637.28K |
| 2024-12-17 | 299.53 | 295.84 | ↓$3.69 (-1.23%) | 295.58 | 305.95 | 486.56K |
| 2024-12-16 | 300.00 | 300.31 | ↑$0.31 (0.10%) | 296.08 | 302.87 | 775.50K |
| 2024-12-13 | 322.76 | 301.33 | ↓$21.43 (-6.64%) | 301.10 | 327.68 | 0.92M |
| 2024-12-12 | 331.59 | 322.89 | ↓$8.70 (-2.62%) | 322.74 | 333.36 | 310.98K |
| 2024-12-11 | 331.98 | 330.17 | ↓$1.81 (-0.55%) | 327.77 | 335.52 | 348.65K |
| 2024-12-10 | 327.00 | 327.80 | ↑$0.80 (0.24%) | 323.01 | 334.69 | 404.88K |
| 2024-12-09 | 338.54 | 328.54 | ↓$10.00 (-2.95%) | 325.02 | 338.54 | 444.88K |
| 2024-12-06 | 343.23 | 340.09 | ↓$3.14 (-0.91%) | 338.37 | 355.43 | 494.96K |
| 2024-12-05 | 338.13 | 337.30 | ↓$0.83 (-0.25%) | 329.64 | 339.14 | 345.98K |
| 2024-12-04 | 327.36 | 337.25 | ↑$9.89 (3.02%) | 327.35 | 338.76 | 452.79K |
| 2024-12-03 | 322.84 | 327.55 | ↑$4.71 (1.46%) | 321.45 | 329.40 | 362.73K |
| 2024-12-02 | 327.46 | 324.84 | ↓$2.62 (-0.80%) | 318.91 | 327.52 | 525.61K |
| 2024-11-29 | 336.47 | 328.77 | ↓$7.70 (-2.29%) | 327.41 | 336.47 | 215.54K |
| 2024-11-27 | 338.00 | 331.27 | ↓$6.73 (-1.99%) | 330.10 | 338.00 | 340.39K |
| 2024-11-26 | 335.33 | 338.79 | ↑$3.46 (1.03%) | 328.02 | 339.80 | 409.44K |
| 2024-11-25 | 343.07 | 337.16 | ↓$5.91 (-1.72%) | 336.07 | 344.98 | 531.39K |
| 2024-11-22 | 336.46 | 337.60 | ↑$1.14 (0.34%) | 334.54 | 341.20 | 405.85K |
| 2024-11-21 | 332.89 | 338.41 | ↑$5.52 (1.66%) | 322.82 | 338.62 | 518.30K |
| 2024-11-20 | 334.51 | 333.21 | ↓$1.31 (-0.39%) | 328.24 | 335.70 | 398.48K |
| 2024-11-19 | 324.18 | 335.58 | ↑$11.40 (3.52%) | 322.15 | 336.27 | 373.25K |
| 2024-11-18 | 319.39 | 326.64 | ↑$7.25 (2.27%) | 316.99 | 327.14 | 504.38K |
| 2024-11-15 | 327.00 | 316.68 | ↓$10.32 (-3.16%) | 314.82 | 328.60 | 603.94K |
| 2024-11-14 | 339.11 | 330.63 | ↓$8.48 (-2.50%) | 327.01 | 339.11 | 579.49K |
| 2024-11-13 | 339.67 | 339.75 | ↑$0.08 (0.02%) | 336.60 | 346.97 | 465.51K |
| 2024-11-12 | 345.89 | 338.38 | ↓$7.51 (-2.17%) | 336.43 | 348.85 | 587.67K |
| 2024-11-11 | 341.82 | 343.51 | ↑$1.69 (0.49%) | 335.28 | 343.98 | 582.46K |
| 2024-11-08 | 337.57 | 339.98 | ↑$2.41 (0.71%) | 334.00 | 343.81 | 675.98K |
Create an account or log in to view more rows.
$WING we just getting started
$WING i like the stock
$WING im in.
$WING nearing a decent swing entry point
$WING Shorts talk the talk but cant walk the walk
$WING wtf?
$WING Bears get cremated today
$WING happy weekend!
$WING CHUG CHUG CHUG
$WING There is nothing wrong with a decent pullback