Winmark Corporation (WINA) Historical Stock Data
389.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WINA is up 1.29% a day on average. There have been 22 days where Winmark Corporation closed green and 8 days where WINA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 388.94 | 389.01 | ↑$0.07 (0.02%) | 382.55 | 393.63 | 38.78K |
| 2025-05-08 | 378.10 | 385.91 | ↑$7.81 (2.07%) | 378.10 | 395.00 | 42.50K |
| 2025-05-07 | 370.00 | 375.84 | ↑$5.84 (1.58%) | 369.07 | 380.55 | 34.83K |
| 2025-05-06 | 361.99 | 368.69 | ↑$6.70 (1.85%) | 361.99 | 368.69 | 38.82K |
| 2025-05-05 | 361.30 | 368.48 | ↑$7.18 (1.99%) | 361.30 | 371.22 | 40.14K |
| 2025-05-02 | 365.45 | 360.23 | ↓$5.22 (-1.43%) | 360.23 | 368.44 | 18.93K |
| 2025-05-01 | 361.28 | 362.21 | ↑$0.93 (0.26%) | 356.10 | 363.37 | 25.29K |
| 2025-04-30 | 364.68 | 360.01 | ↓$4.67 (-1.28%) | 352.19 | 364.68 | 38.10K |
| 2025-04-29 | 362.00 | 366.33 | ↑$4.33 (1.20%) | 362.00 | 366.72 | 23.67K |
| 2025-04-28 | 365.58 | 364.27 | ↓$1.31 (-0.36%) | 358.21 | 365.58 | 20.14K |
| 2025-04-25 | 359.98 | 363.48 | ↑$3.50 (0.97%) | 354.76 | 363.48 | 20.15K |
| 2025-04-24 | 358.32 | 362.35 | ↑$4.04 (1.13%) | 355.53 | 362.86 | 17.20K |
| 2025-04-23 | 353.46 | 358.97 | ↑$5.51 (1.56%) | 353.46 | 360.79 | 31.49K |
| 2025-04-22 | 356.49 | 352.20 | ↓$4.29 (-1.20%) | 351.03 | 357.26 | 35.65K |
| 2025-04-21 | 343.96 | 351.41 | ↑$7.45 (2.17%) | 343.96 | 356.91 | 37.45K |
| 2025-04-17 | 334.11 | 343.96 | ↑$9.85 (2.95%) | 334.00 | 349.48 | 24.34K |
| 2025-04-16 | 323.60 | 333.80 | ↑$10.20 (3.15%) | 323.60 | 336.45 | 23.53K |
| 2025-04-15 | 328.24 | 326.00 | ↓$2.24 (-0.68%) | 322.71 | 328.24 | 21.28K |
| 2025-04-14 | 329.12 | 327.95 | ↓$1.17 (-0.36%) | 323.59 | 330.73 | 24.65K |
| 2025-04-11 | 324.98 | 333.65 | ↑$8.67 (2.67%) | 324.30 | 333.65 | 21.28K |
| 2025-04-10 | 323.01 | 331.14 | ↑$8.13 (2.52%) | 323.01 | 332.21 | 17.67K |
| 2025-04-09 | 320.87 | 335.44 | ↑$14.58 (4.54%) | 315.17 | 349.22 | 32.68K |
| 2025-04-08 | 330.00 | 320.24 | ↓$9.76 (-2.96%) | 315.67 | 333.15 | 32.05K |
| 2025-04-07 | 308.12 | 326.96 | ↑$18.84 (6.11%) | 308.12 | 333.14 | 56.14K |
| 2025-04-04 | 313.01 | 324.34 | ↑$11.33 (3.62%) | 309.71 | 328.50 | 42.52K |
| 2025-04-03 | 308.12 | 318.43 | ↑$10.31 (3.35%) | 295.79 | 319.01 | 46.37K |
| 2025-04-02 | 317.59 | 323.49 | ↑$5.90 (1.86%) | 316.83 | 325.33 | 32.26K |
| 2025-04-01 | 320.00 | 319.10 | ↓$0.90 (-0.28%) | 317.64 | 322.37 | 16.35K |
| 2025-03-31 | 314.41 | 317.87 | ↑$3.46 (1.10%) | 314.41 | 318.64 | 12.50K |
| 2025-03-28 | 313.46 | 315.00 | ↑$1.54 (0.49%) | 310.38 | 316.00 | 21.78K |
Create an account or log in to view more rows.
$WINA not good
$WINA green shoots
$WINA bounce it!!
$WINA Markets about as efficient as a retirement home
$WINA Going up
$WINA peak frustration
$WINA free to hold
$WINA what calls are you guys jacked to the tits on?
$WINA we back
$WINA Be patient !!