Winmark Corporation (WINA) Historical Stock Data
386.02 ↑0.06 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WINA is down -0.35% a day on average. There have been 14 days where Winmark Corporation closed green and 16 days where WINA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 382.33 | 386.02 | ↑$3.69 (0.97%) | 379.41 | 389.03 | 34.70K |
| 2025-01-07 | 384.12 | 385.96 | ↑$1.84 (0.48%) | 380.78 | 385.96 | 18.68K |
| 2025-01-06 | 388.21 | 385.85 | ↓$2.35 (-0.61%) | 385.75 | 391.57 | 17.57K |
| 2025-01-03 | 387.18 | 388.68 | ↑$1.50 (0.39%) | 387.18 | 391.09 | 11.83K |
| 2025-01-02 | 396.84 | 390.04 | ↓$6.80 (-1.71%) | 389.65 | 396.84 | 8.44K |
| 2024-12-31 | 398.25 | 393.07 | ↓$5.18 (-1.30%) | 390.50 | 398.25 | 15.07K |
| 2024-12-30 | 395.26 | 392.53 | ↓$2.73 (-0.69%) | 391.07 | 397.14 | 15.21K |
| 2024-12-27 | 406.60 | 396.20 | ↓$10.40 (-2.56%) | 393.00 | 406.60 | 13.74K |
| 2024-12-26 | 405.81 | 406.55 | ↑$0.75 (0.18%) | 403.80 | 406.55 | 12.29K |
| 2024-12-24 | 405.00 | 405.00 | ↑$0.00 (0.00%) | 405.00 | 405.00 | 8.40K |
| 2024-12-23 | 405.39 | 400.79 | ↓$4.60 (-1.13%) | 398.28 | 405.77 | 18.20K |
| 2024-12-20 | 392.18 | 398.65 | ↑$6.47 (1.65%) | 392.18 | 407.29 | 41.95K |
| 2024-12-19 | 397.24 | 398.50 | ↑$1.26 (0.32%) | 395.40 | 406.37 | 21.36K |
| 2024-12-18 | 408.71 | 402.24 | ↓$6.47 (-1.58%) | 400.05 | 413.49 | 15.70K |
| 2024-12-17 | 406.89 | 408.18 | ↑$1.29 (0.32%) | 406.51 | 412.59 | 17.95K |
| 2024-12-16 | 403.65 | 405.64 | ↑$1.99 (0.49%) | 403.65 | 412.59 | 10.25K |
| 2024-12-13 | 406.32 | 407.63 | ↑$1.31 (0.32%) | 401.76 | 409.36 | 17.23K |
| 2024-12-12 | 419.21 | 410.49 | ↓$8.72 (-2.08%) | 410.20 | 419.21 | 13.01K |
| 2024-12-11 | 410.81 | 418.00 | ↑$7.19 (1.75%) | 410.81 | 418.33 | 23.76K |
| 2024-12-10 | 414.55 | 408.91 | ↓$5.64 (-1.36%) | 408.02 | 416.91 | 15.51K |
| 2024-12-09 | 402.08 | 412.29 | ↑$10.21 (2.54%) | 400.78 | 413.19 | 17.54K |
| 2024-12-06 | 401.06 | 400.97 | ↓$0.09 (-0.02%) | 399.04 | 404.44 | 8.90K |
| 2024-12-05 | 411.33 | 398.74 | ↓$12.59 (-3.06%) | 396.08 | 411.33 | 16.17K |
| 2024-12-04 | 413.01 | 414.98 | ↑$1.97 (0.48%) | 413.01 | 415.52 | 9.73K |
| 2024-12-03 | 415.54 | 409.10 | ↓$6.44 (-1.55%) | 408.71 | 420.92 | 12.77K |
| 2024-12-02 | 417.50 | 417.67 | ↑$0.17 (0.04%) | 409.01 | 417.67 | 14.82K |
| 2024-11-29 | 413.32 | 411.93 | ↓$1.39 (-0.34%) | 411.93 | 416.00 | 12.07K |
| 2024-11-27 | 415.78 | 412.36 | ↓$3.42 (-0.82%) | 412.00 | 415.78 | 12.01K |
| 2024-11-26 | 424.23 | 419.85 | ↓$4.38 (-1.03%) | 417.38 | 424.23 | 12.93K |
| 2024-11-25 | 424.45 | 422.31 | ↓$2.14 (-0.50%) | 419.53 | 428.20 | 45.32K |
Create an account or log in to view more rows.
$WINA Going up
$WINA peak frustration
$WINA free to hold
$WINA what calls are you guys jacked to the tits on?
$WINA we back
$WINA Be patient !!
$WINA swing puts
$WINA slap the ask.
$WINA News Plz.....
$WINA we just getting started