Winmark Corporation (WINA) Historical Stock Data
409.10 ↓8.57 (-2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WINA is down -0.06% a day on average. There have been 15 days where Winmark Corporation closed green and 15 days where WINA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 415.54 | 409.10 | ↓$6.44 (-1.55%) | 408.71 | 420.92 | 12.77K |
| 2024-12-02 | 417.50 | 417.67 | ↑$0.17 (0.04%) | 409.01 | 417.67 | 14.82K |
| 2024-11-29 | 413.32 | 411.93 | ↓$1.39 (-0.34%) | 411.93 | 416.00 | 12.07K |
| 2024-11-27 | 415.78 | 412.36 | ↓$3.42 (-0.82%) | 412.00 | 415.78 | 12.01K |
| 2024-11-26 | 424.23 | 419.85 | ↓$4.38 (-1.03%) | 417.38 | 424.23 | 12.93K |
| 2024-11-25 | 424.45 | 422.31 | ↓$2.14 (-0.50%) | 419.53 | 428.20 | 45.32K |
| 2024-11-22 | 402.85 | 403.27 | ↑$0.42 (0.11%) | 402.85 | 412.46 | 24.90K |
| 2024-11-21 | 398.55 | 399.62 | ↑$1.07 (0.27%) | 396.32 | 399.78 | 11.94K |
| 2024-11-20 | 402.69 | 395.43 | ↓$7.26 (-1.80%) | 386.88 | 403.14 | 18.86K |
| 2024-11-19 | 390.00 | 400.28 | ↑$10.28 (2.64%) | 390.00 | 401.02 | 21.59K |
| 2024-11-18 | 389.46 | 399.38 | ↑$9.92 (2.55%) | 389.46 | 399.65 | 16.82K |
| 2024-11-15 | 401.63 | 388.82 | ↓$12.81 (-3.19%) | 379.64 | 401.63 | 17.27K |
| 2024-11-14 | 391.60 | 398.97 | ↑$7.37 (1.88%) | 391.60 | 398.97 | 13.83K |
| 2024-11-13 | 412.77 | 398.33 | ↓$14.44 (-3.50%) | 396.86 | 413.52 | 15.47K |
| 2024-11-12 | 420.05 | 416.57 | ↓$3.48 (-0.83%) | 415.65 | 431.00 | 25.10K |
| 2024-11-11 | 417.57 | 421.48 | ↑$3.91 (0.94%) | 416.23 | 421.80 | 17.56K |
| 2024-11-08 | 408.00 | 410.46 | ↑$2.46 (0.60%) | 408.00 | 415.13 | 12.66K |
| 2024-11-07 | 406.06 | 405.98 | ↓$0.08 (-0.02%) | 405.98 | 406.06 | 15.32K |
| 2024-11-06 | 402.68 | 405.79 | ↑$3.11 (0.77%) | 402.00 | 415.00 | 30.59K |
| 2024-11-05 | 391.66 | 389.04 | ↓$2.62 (-0.67%) | 389.04 | 396.37 | 21.12K |
| 2024-11-04 | 381.40 | 390.11 | ↑$8.71 (2.28%) | 381.40 | 391.47 | 14.78K |
| 2024-11-01 | 380.15 | 384.68 | ↑$4.53 (1.19%) | 380.15 | 384.68 | 16.53K |
| 2024-10-31 | 379.55 | 372.89 | ↓$6.66 (-1.75%) | 372.89 | 380.41 | 18.92K |
| 2024-10-30 | 381.74 | 384.60 | ↑$2.87 (0.75%) | 381.74 | 385.44 | 12.90K |
| 2024-10-29 | 370.01 | 380.49 | ↑$10.48 (2.83%) | 370.01 | 380.49 | 14.96K |
| 2024-10-28 | 375.78 | 377.00 | ↑$1.22 (0.32%) | 373.50 | 380.23 | 16.67K |
| 2024-10-25 | 379.86 | 371.23 | ↓$8.63 (-2.27%) | 370.42 | 381.47 | 11.96K |
| 2024-10-24 | 376.00 | 377.43 | ↑$1.43 (0.38%) | 376.00 | 379.11 | 16.66K |
| 2024-10-23 | 379.28 | 378.69 | ↓$0.59 (-0.16%) | 377.50 | 380.40 | 14.54K |
| 2024-10-22 | 383.80 | 380.26 | ↓$3.54 (-0.92%) | 380.26 | 386.53 | 17.22K |
Create an account or log in to view more rows.
$WINA peak frustration
$WINA free to hold
$WINA what calls are you guys jacked to the tits on?
$WINA we back
$WINA Be patient !!
$WINA swing puts
$WINA slap the ask.
$WINA News Plz.....
$WINA we just getting started
$WINA strong move here