WiMi Hologram Cloud Inc (WIMI) Historical Stock Data
1.06 ↑0.06 (6.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIMI is down -0.71% a day on average. There have been 18 days where WiMi Hologram Cloud Inc closed green and 12 days where WIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.96 | 1.06 | ↑$0.10 (10.42%) | 0.90 | 1.10 | 4.98M |
| 2024-12-19 | 1.44 | 1.00 | ↓$0.44 (-30.65%) | 0.98 | 1.50 | 24.65M |
| 2024-12-18 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 0.96 | 1.18 | 25.26M |
| 2024-12-17 | 0.94 | 0.88 | ↓$0.06 (-6.36%) | 0.82 | 0.98 | 9.96M |
| 2024-12-16 | 0.79 | 0.81 | ↑$0.02 (2.54%) | 0.78 | 0.87 | 768.60K |
| 2024-12-13 | 0.82 | 0.80 | ↓$0.02 (-2.80%) | 0.79 | 0.84 | 288.14K |
| 2024-12-12 | 0.91 | 0.81 | ↓$0.10 (-10.87%) | 0.78 | 0.92 | 1.37M |
| 2024-12-11 | 0.86 | 0.92 | ↑$0.06 (6.86%) | 0.86 | 1.02 | 3.27M |
| 2024-12-10 | 0.85 | 0.87 | ↑$0.02 (1.76%) | 0.82 | 0.88 | 565.81K |
| 2024-12-09 | 0.83 | 0.86 | ↑$0.03 (3.35%) | 0.83 | 0.88 | 395.48K |
| 2024-12-06 | 0.77 | 0.80 | ↑$0.03 (4.41%) | 0.77 | 0.83 | 336.95K |
| 2024-12-05 | 0.83 | 0.81 | ↓$0.02 (-2.84%) | 0.79 | 0.83 | 123.52K |
| 2024-12-04 | 0.86 | 0.80 | ↓$0.06 (-6.98%) | 0.79 | 0.86 | 400.69K |
| 2024-12-03 | 0.85 | 0.86 | ↑$0.01 (1.31%) | 0.82 | 0.89 | 376.24K |
| 2024-12-02 | 0.83 | 0.85 | ↑$0.02 (2.81%) | 0.80 | 0.86 | 245.01K |
| 2024-11-29 | 0.82 | 0.83 | ↑$0.00 (0.33%) | 0.80 | 0.84 | 91.05K |
| 2024-11-27 | 0.80 | 0.83 | ↑$0.03 (3.75%) | 0.80 | 0.85 | 333.19K |
| 2024-11-26 | 0.85 | 0.79 | ↓$0.06 (-6.74%) | 0.79 | 0.86 | 212.40K |
| 2024-11-25 | 0.85 | 0.85 | ↓$0.00 (-0.34%) | 0.84 | 0.88 | 270.75K |
| 2024-11-22 | 0.80 | 0.84 | ↑$0.04 (4.47%) | 0.79 | 0.85 | 217.17K |
| 2024-11-21 | 0.76 | 0.78 | ↑$0.02 (2.50%) | 0.76 | 0.80 | 158.82K |
| 2024-11-20 | 0.77 | 0.77 | ↑$0.00 (0.14%) | 0.76 | 0.79 | 278.10K |
| 2024-11-19 | 0.77 | 0.76 | ↓$0.01 (-1.30%) | 0.76 | 0.79 | 191.50K |
| 2024-11-18 | 0.77 | 0.77 | ↓$0.00 (-0.40%) | 0.77 | 0.80 | 251.33K |
| 2024-11-15 | 0.78 | 0.79 | ↑$0.01 (1.45%) | 0.78 | 0.82 | 160.75K |
| 2024-11-14 | 0.81 | 0.80 | ↓$0.01 (-1.32%) | 0.79 | 0.83 | 289.84K |
| 2024-11-13 | 0.83 | 0.81 | ↓$0.01 (-1.82%) | 0.80 | 0.84 | 234.46K |
| 2024-11-12 | 0.83 | 0.84 | ↑$0.01 (1.27%) | 0.83 | 0.85 | 155.04K |
| 2024-11-11 | 0.85 | 0.86 | ↑$0.01 (0.99%) | 0.84 | 0.88 | 229.15K |
| 2024-11-08 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.83 | 0.86 | 151.30K |
Create an account or log in to view more rows.
$WIMI if your selling dont regret it later
$WIMI volume = money
$WIMI it's going down??
$WIMI It's happening!
$WIMI so tired of this pos let's fly already
$WIMI bear trap?
$WIMI HOLDING STRONG FOR ALL OF YOU
$WIMI low volume
expect flat or negative close
$WIMI the catalyst we need !
$WIMI When in doubt...