WiMi Hologram Cloud Inc (WIMI) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WIMI is down -1.55% a day on average. There have been 15 days where WiMi Hologram Cloud Inc closed green and 15 days where WIMI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	0.28	0.30	↑$0.02 (7.18%)	0.26	0.31	3.78M
2025-04-10	0.31	0.29	↓$0.02 (-7.52%)	0.27	0.31	2.22M
2025-04-09	0.30	0.30	↑$0.00 (0.97%)	0.27	0.31	4.86M
2025-04-08	0.33	0.31	↓$0.02 (-5.51%)	0.30	0.33	3.45M
2025-04-07	0.31	0.32	↑$0.01 (2.37%)	0.29	0.34	5.57M
2025-04-04	0.43	0.33	↓$0.10 (-22.33%)	0.33	0.43	8.40M
2025-04-03	0.42	0.46	↑$0.04 (9.52%)	0.41	0.48	7.96M
2025-04-02	0.80	0.78	↓$0.02 (-2.99%)	0.76	0.81	6.29M
2025-04-01	1.08	0.86	↓$0.22 (-20.72%)	0.82	1.10	14.73M
2025-03-31	0.95	0.97	↑$0.02 (2.39%)	0.85	1.17	26.55M
2025-03-28	0.98	0.90	↓$0.08 (-7.85%)	0.84	1.02	23.44M
2025-03-27	0.80	0.85	↑$0.05 (6.00%)	0.78	0.97	20.21M
2025-03-26	0.81	0.75	↓$0.06 (-7.41%)	0.74	0.81	2.41M
2025-03-25	0.82	0.81	↓$0.00 (-0.59%)	0.76	0.98	13.97M
2025-03-24	0.73	0.82	↑$0.09 (11.85%)	0.71	0.82	6.21M
2025-03-21	0.70	0.70	↑$0.00 (0.00%)	0.68	0.75	2.12M
2025-03-20	0.74	0.73	↓$0.01 (-1.32%)	0.70	0.76	735.11K
2025-03-19	0.73	0.74	↑$0.00 (0.42%)	0.73	0.78	544.61K
2025-03-18	0.78	0.74	↓$0.04 (-5.43%)	0.74	0.81	1.28M
2025-03-17	0.77	0.78	↑$0.01 (1.64%)	0.74	0.81	1.16M
2025-03-14	0.75	0.77	↑$0.02 (2.67%)	0.75	0.79	1.09M
2025-03-13	0.72	0.74	↑$0.02 (2.30%)	0.71	0.75	0.94M
2025-03-12	0.69	0.72	↑$0.03 (4.12%)	0.69	0.74	796.13K
2025-03-11	0.69	0.69	↓$0.00 (-0.32%)	0.67	0.71	1.09M
2025-03-10	0.74	0.69	↓$0.05 (-6.22%)	0.67	0.74	1.19M
2025-03-07	0.72	0.73	↑$0.01 (1.32%)	0.71	0.74	802.42K
2025-03-06	0.76	0.74	↓$0.03 (-3.30%)	0.73	0.76	1.11M
2025-03-05	0.79	0.77	↓$0.02 (-2.53%)	0.72	0.79	0.91M
2025-03-04	0.71	0.75	↑$0.04 (5.06%)	0.68	0.76	2.08M
2025-03-03	0.81	0.73	↓$0.08 (-10.25%)	0.70	0.82	2.65M