G Willi-Food International Ltd (WILC) Historical Stock Data
16.74 ↑0.48 (2.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WILC is up 1.06% a day on average. There have been 20 days where G Willi-Food International Ltd closed green and 10 days where WILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.50 | 16.74 | ↑$0.24 (1.45%) | 16.42 | 16.74 | 5.90K |
| 2024-12-19 | 16.87 | 16.26 | ↓$0.61 (-3.62%) | 15.87 | 16.87 | 5.24K |
| 2024-12-18 | 16.81 | 16.87 | ↑$0.06 (0.36%) | 16.70 | 16.89 | 5.35K |
| 2024-12-17 | 17.23 | 16.69 | ↓$0.54 (-3.13%) | 16.40 | 17.23 | 13.74K |
| 2024-12-16 | 16.50 | 16.80 | ↑$0.30 (1.79%) | 16.40 | 16.86 | 10.99K |
| 2024-12-13 | 16.20 | 16.43 | ↑$0.23 (1.39%) | 16.11 | 16.47 | 7.14K |
| 2024-12-12 | 16.16 | 16.15 | ↓$0.01 (-0.06%) | 16.15 | 16.39 | 4.29K |
| 2024-12-11 | 16.26 | 16.16 | ↓$0.10 (-0.60%) | 15.87 | 16.32 | 3.64K |
| 2024-12-10 | 16.10 | 16.12 | ↑$0.02 (0.12%) | 15.79 | 16.12 | 4.56K |
| 2024-12-09 | 15.50 | 16.10 | ↑$0.60 (3.87%) | 15.50 | 16.48 | 13.04K |
| 2024-12-06 | 15.16 | 15.43 | ↑$0.27 (1.75%) | 15.16 | 15.47 | 10.04K |
| 2024-12-05 | 15.11 | 15.16 | ↑$0.05 (0.33%) | 14.93 | 15.63 | 13.17K |
| 2024-12-04 | 14.62 | 14.86 | ↑$0.24 (1.64%) | 14.58 | 15.04 | 2.99K |
| 2024-12-03 | 14.74 | 14.73 | ↓$0.01 (-0.06%) | 14.55 | 14.83 | 3.19K |
| 2024-12-02 | 14.80 | 14.34 | ↓$0.46 (-3.11%) | 14.34 | 15.08 | 10.38K |
| 2024-11-29 | 14.27 | 14.58 | ↑$0.31 (2.15%) | 14.23 | 14.59 | 3.51K |
| 2024-11-27 | 14.26 | 14.55 | ↑$0.29 (2.03%) | 14.26 | 14.79 | 10.03K |
| 2024-11-26 | 14.27 | 14.23 | ↓$0.04 (-0.28%) | 14.23 | 14.50 | 4.59K |
| 2024-11-25 | 13.97 | 14.70 | ↑$0.73 (5.23%) | 13.97 | 14.77 | 13.39K |
| 2024-11-22 | 14.28 | 14.35 | ↑$0.07 (0.52%) | 14.09 | 14.55 | 12.68K |
| 2024-11-21 | 13.85 | 14.50 | ↑$0.65 (4.69%) | 13.50 | 14.80 | 32.54K |
| 2024-11-20 | 12.12 | 14.00 | ↑$1.88 (15.51%) | 12.12 | 14.84 | 68.53K |
| 2024-11-19 | 11.75 | 11.85 | ↑$0.10 (0.85%) | 11.75 | 12.00 | 3.49K |
| 2024-11-18 | 11.50 | 11.49 | ↓$0.01 (-0.09%) | 11.49 | 11.50 | 1.73K |
| 2024-11-15 | 11.27 | 11.47 | ↑$0.20 (1.82%) | 11.14 | 11.47 | 2.11K |
| 2024-11-14 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 649 |
| 2024-11-13 | 11.70 | 11.36 | ↓$0.34 (-2.91%) | 11.33 | 11.70 | 2.01K |
| 2024-11-12 | 11.45 | 11.33 | ↓$0.12 (-1.05%) | 11.33 | 11.80 | 3.87K |
| 2024-11-11 | 11.13 | 11.15 | ↑$0.02 (0.18%) | 11.13 | 11.15 | 1.24K |
| 2024-11-08 | 11.21 | 11.34 | ↑$0.13 (1.14%) | 11.21 | 11.34 | 1.42K |
Create an account or log in to view more rows.
$WILC To the moon!!
$WILC lmao wtf was that
$WILC last chance to load imo
$WILC It’s that TIME!! To Double down!
$WILC LFFGG
$WILC Going up
$WILC We will not sell!
$WILC Was last two days consolidation??
$WILC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WILC back to business