Boingo Wireless Inc (WIFI) Historical Stock Data

Historical Data

In the past 30 trading days, WIFI is up 0.00% a day on average. There have been 19 days where Boingo Wireless Inc closed green and 11 days where WIFI closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-02	13.99	13.99	↑$0.00 (0.00%)	13.99	13.99	0
2021-06-01	14.00	13.99	↓$0.01 (-0.07%)	13.98	14.02	1.77M
2021-05-28	13.99	13.98	↓$0.01 (-0.07%)	13.98	14.00	1.06M
2021-05-27	14.00	13.98	↓$0.02 (-0.14%)	13.97	14.00	2.41M
2021-05-26	13.95	13.96	↑$0.01 (0.07%)	13.93	13.97	1.92M
2021-05-25	13.97	13.96	↓$0.01 (-0.07%)	13.94	13.97	1.26M
2021-05-24	13.98	13.95	↓$0.03 (-0.21%)	13.95	13.98	464.70K
2021-05-21	13.98	13.97	↓$0.01 (-0.07%)	13.95	13.98	1.41M
2021-05-20	13.96	13.96	↑$0.00 (0.00%)	13.96	13.98	418.70K
2021-05-19	13.98	13.96	↓$0.02 (-0.14%)	13.96	13.98	583.70K
2021-05-18	13.95	13.97	↑$0.02 (0.14%)	13.95	13.98	438.90K
2021-05-17	13.96	13.94	↓$0.02 (-0.14%)	13.94	13.98	366.80K
2021-05-14	13.95	13.96	↑$0.01 (0.07%)	13.95	13.98	501.60K
2021-05-13	13.95	13.95	↑$0.00 (0.00%)	13.93	13.95	578.70K
2021-05-12	13.95	13.93	↓$0.02 (-0.14%)	13.93	13.99	1.50M
2021-05-11	13.95	13.99	↑$0.04 (0.29%)	13.95	13.99	420.70K
2021-05-10	13.96	13.96	↑$0.00 (0.00%)	13.95	13.98	242K
2021-05-07	13.95	13.98	↑$0.03 (0.22%)	13.95	13.99	235.70K
2021-05-06	13.96	13.96	↑$0.00 (0.00%)	13.94	13.97	271K
2021-05-05	13.97	13.97	↑$0.00 (0.00%)	13.95	13.98	375K
2021-05-04	13.96	13.95	↓$0.01 (-0.07%)	13.95	14.00	1.03M
2021-05-03	13.96	13.96	↑$0.00 (0.00%)	13.95	13.98	509.50K
2021-04-30	13.95	13.96	↑$0.01 (0.07%)	13.94	13.97	683.10K
2021-04-29	13.96	13.96	↑$0.00 (0.00%)	13.95	13.98	576.70K
2021-04-28	13.95	13.96	↑$0.01 (0.07%)	13.95	13.97	372.80K
2021-04-27	13.96	13.95	↓$0.01 (-0.07%)	13.95	13.97	418.80K
2021-04-26	13.94	13.96	↑$0.02 (0.14%)	13.93	13.96	732.10K
2021-04-23	13.92	13.94	↑$0.02 (0.14%)	13.92	13.94	721.70K
2021-04-22	13.92	13.92	↑$0.00 (0.00%)	13.91	13.95	373.80K
2021-04-21	13.90	13.91	↑$0.01 (0.07%)	13.86	13.92	276.60K