Whirlpool Corporation (WHR) Options
79.87 ↑3.34 (4.36%)
As of December 31, 1969, 7:00pm EST.
WHR Max Pain
The max pain for WHR on May 16th, 2025 is $85.
Whirlpool Corporation is currently $79.87 which is -6.04% lower than its max pain. According to the max pain theory, Whirlpool Corporation will likely gravitate higher closer to $85 by May 16th.
Outlook:
WHR Max Pain Distribution Chart
Option Chain
The option chain for Whirlpool Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$WHR COME ON!!! Ugh!
$WHR bounce it!!
$WHR the best advice has been no stop losses. Would have cost a fortune!!!
$WHR wow
$WHR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WHR overvalued
$WHR -
Buy
buy
buy!
$WHR back to business
$WHR this market love evrry dips let’s see
$WHR rocket fuel tanks are full. Gonna shoot to the stars