Whirlpool Corporation (WHR) Historical Stock Data
80.03 ↑0.16 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHR is down -0.03% a day on average. There have been 13 days where Whirlpool Corporation closed green and 17 days where WHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 80.06 | 80.03 | ↓$0.03 (-0.04%) | 79.34 | 80.76 | 1.11M |
| 2025-05-08 | 77.39 | 79.87 | ↑$2.48 (3.20%) | 77.34 | 80.04 | 892.25K |
| 2025-05-07 | 76.76 | 76.53 | ↓$0.23 (-0.30%) | 75.90 | 77.26 | 672.62K |
| 2025-05-06 | 76.35 | 76.64 | ↑$0.29 (0.38%) | 75.52 | 77.20 | 1.11M |
| 2025-05-05 | 77.20 | 77.12 | ↓$0.08 (-0.10%) | 76.47 | 77.85 | 0.96M |
| 2025-05-02 | 76.44 | 77.87 | ↑$1.43 (1.87%) | 76.34 | 78.94 | 1.23M |
| 2025-05-01 | 76.38 | 75.71 | ↓$0.67 (-0.88%) | 74.50 | 76.92 | 1.34M |
| 2025-04-30 | 75.45 | 76.28 | ↑$0.83 (1.10%) | 73.72 | 76.44 | 1.47M |
| 2025-04-29 | 76.07 | 76.58 | ↑$0.51 (0.67%) | 75.96 | 77.76 | 1.54M |
| 2025-04-28 | 77.34 | 77.06 | ↓$0.28 (-0.36%) | 76.13 | 78.60 | 0.98M |
| 2025-04-25 | 78.49 | 77.40 | ↓$1.09 (-1.39%) | 76.94 | 79.69 | 1.58M |
| 2025-04-24 | 79.85 | 78.97 | ↓$0.88 (-1.10%) | 76.27 | 80.62 | 2.87M |
| 2025-04-23 | 79.72 | 77.74 | ↓$1.98 (-2.48%) | 77.42 | 81.77 | 1.73M |
| 2025-04-22 | 77.81 | 77.32 | ↓$0.49 (-0.63%) | 76.41 | 78.89 | 1.61M |
| 2025-04-21 | 77.21 | 77.04 | ↓$0.17 (-0.22%) | 75.03 | 77.60 | 1.20M |
| 2025-04-17 | 77.31 | 78.84 | ↑$1.53 (1.98%) | 76.76 | 78.87 | 1.10M |
| 2025-04-16 | 79.44 | 77.39 | ↓$2.05 (-2.58%) | 76.29 | 80.72 | 1.07M |
| 2025-04-15 | 80.29 | 79.43 | ↓$0.86 (-1.07%) | 78.42 | 81.08 | 1.05M |
| 2025-04-14 | 82.86 | 80.22 | ↓$2.64 (-3.19%) | 79.43 | 82.96 | 1M |
| 2025-04-11 | 80.75 | 81.26 | ↑$0.51 (0.63%) | 77.17 | 81.72 | 1.18M |
| 2025-04-10 | 82.61 | 80.95 | ↓$1.66 (-2.01%) | 76.47 | 83.61 | 1.62M |
| 2025-04-09 | 75.58 | 85.27 | ↑$9.69 (12.82%) | 75.04 | 86.15 | 1.92M |
| 2025-04-08 | 84.94 | 77.44 | ↓$7.50 (-8.83%) | 76.26 | 85.00 | 1.38M |
| 2025-04-07 | 82.68 | 83.10 | ↑$0.42 (0.51%) | 80.11 | 86.87 | 1.64M |
| 2025-04-04 | 83.62 | 85.66 | ↑$2.04 (2.44%) | 79.70 | 85.90 | 1.82M |
| 2025-04-03 | 87.79 | 86.12 | ↓$1.67 (-1.90%) | 85.97 | 90.09 | 3.21M |
| 2025-04-02 | 89.87 | 90.78 | ↑$0.91 (1.01%) | 89.35 | 91.68 | 0.98M |
| 2025-04-01 | 90.30 | 91.16 | ↑$0.86 (0.95%) | 88.61 | 91.58 | 629.41K |
| 2025-03-31 | 88.43 | 90.13 | ↑$1.70 (1.92%) | 87.07 | 90.90 | 764.30K |
| 2025-03-28 | 92.52 | 89.51 | ↓$3.01 (-3.25%) | 89.05 | 92.86 | 1.05M |
Create an account or log in to view more rows.
$WHR COME ON!!! Ugh!
$WHR bounce it!!
$WHR the best advice has been no stop losses. Would have cost a fortune!!!
$WHR wow
$WHR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WHR overvalued
$WHR -
Buy
buy
buy!
$WHR back to business
$WHR this market love evrry dips let’s see
$WHR rocket fuel tanks are full. Gonna shoot to the stars