Wheeler Real Estate Investment Trust Inc Pref (WHLRP) Historical Stock Data
3.01 ↓0.09 (-2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHLRP is down -0.30% a day on average. There have been 16 days where Wheeler Real Estate Investment Trust Inc Pref closed green and 14 days where WHLRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 3.10 | 3.01 | ↓$0.09 (-2.90%) | 3.01 | 3.10 | 3.30K |
| 2025-01-02 | 2.93 | 3.10 | ↑$0.17 (5.68%) | 2.90 | 3.10 | 1.19K |
| 2024-12-31 | 3.38 | 3.05 | ↓$0.33 (-9.73%) | 2.91 | 3.70 | 2.41K |
| 2024-12-30 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.10 | 3.20 | 12.26K |
| 2024-12-27 | 3.25 | 3.05 | ↓$0.20 (-6.15%) | 3.05 | 3.25 | 6.60K |
| 2024-12-23 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.93 | 3.26 | 5.55K |
| 2024-12-18 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.99 | 2.99 | 322 |
| 2024-12-17 | 2.82 | 2.82 | ↑$0.00 (0.00%) | 2.82 | 2.82 | 76 |
| 2024-12-16 | 2.82 | 2.82 | ↑$0.00 (0.00%) | 2.82 | 2.82 | 548 |
| 2024-12-13 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 2.88 | 3.15 | 7.49K |
| 2024-12-12 | 3.12 | 3.05 | ↓$0.07 (-2.24%) | 3.05 | 3.12 | 0.92K |
| 2024-12-11 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 2.93 | 3.05 | 11.89K |
| 2024-12-10 | 3.11 | 3.00 | ↓$0.11 (-3.54%) | 2.78 | 3.11 | 9.98K |
| 2024-12-09 | 2.55 | 3.10 | ↑$0.55 (21.57%) | 2.55 | 3.36 | 16.57K |
| 2024-12-06 | 2.89 | 2.77 | ↓$0.12 (-4.15%) | 2.77 | 2.89 | 1.36K |
| 2024-12-05 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.99 | 2.99 | 99 |
| 2024-12-04 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.72 | 3.00 | 1.14K |
| 2024-12-03 | 3.10 | 2.89 | ↓$0.21 (-6.77%) | 2.81 | 3.14 | 16.14K |
| 2024-12-02 | 3.30 | 3.20 | ↓$0.10 (-3.03%) | 3.20 | 3.30 | 450 |
| 2024-11-29 | 3.11 | 3.11 | ↑$0.00 (0.00%) | 3.11 | 3.11 | 103 |
| 2024-11-27 | 3.12 | 3.19 | ↑$0.07 (2.24%) | 3.12 | 3.22 | 708 |
| 2024-11-26 | 3.19 | 3.10 | ↓$0.09 (-2.82%) | 3.10 | 3.19 | 439 |
| 2024-11-25 | 3.39 | 3.06 | ↓$0.33 (-9.73%) | 3.06 | 3.43 | 11.69K |
| 2024-11-22 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.32 | 3.32 | 274 |
| 2024-11-21 | 3.12 | 3.24 | ↑$0.12 (3.85%) | 3.04 | 3.53 | 15.13K |
| 2024-11-20 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.14 | 3.14 | 325 |
| 2024-11-19 | 3.45 | 3.38 | ↓$0.07 (-2.03%) | 3.05 | 3.45 | 4.62K |
| 2024-11-18 | 2.94 | 3.32 | ↑$0.38 (12.93%) | 2.86 | 3.49 | 19.81K |
| 2024-11-15 | 3.32 | 3.25 | ↓$0.07 (-2.21%) | 3.25 | 3.32 | 2.73K |
| 2024-11-14 | 3.46 | 3.47 | ↑$0.01 (0.29%) | 3.32 | 3.47 | 8.70K |
Create an account or log in to view more rows.
$WHLRP has just been halted from trading.
$WHLRP has just been halted from trading.
$WHLRP almost time for the running
$WHLRP last chance to load imo
$WHLRP has just been halted from trading.
$WHLRP has just been halted from trading.
$WHLRP has just been halted from trading.
$WHLRP about to pop IMHO
$WHLRP has just been halted from trading due to volatility.
$WHLRP has just been halted from trading due to volatility.