Wheeler Real Estate Investment Trust Inc Pref (WHLRP) Historical Stock Data
3.32 ↑0.07 (2.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHLRP is up 1.57% a day on average. There have been 21 days where Wheeler Real Estate Investment Trust Inc Pref closed green and 9 days where WHLRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.32 | 3.32 | 274 |
| 2024-11-21 | 3.12 | 3.24 | ↑$0.12 (3.85%) | 3.04 | 3.53 | 15.13K |
| 2024-11-20 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.14 | 3.14 | 325 |
| 2024-11-19 | 3.45 | 3.38 | ↓$0.07 (-2.03%) | 3.05 | 3.45 | 4.62K |
| 2024-11-18 | 2.94 | 3.32 | ↑$0.38 (12.93%) | 2.86 | 3.49 | 19.81K |
| 2024-11-15 | 3.32 | 3.25 | ↓$0.07 (-2.21%) | 3.25 | 3.32 | 2.73K |
| 2024-11-14 | 3.46 | 3.47 | ↑$0.01 (0.29%) | 3.32 | 3.47 | 8.70K |
| 2024-11-13 | 3.29 | 3.50 | ↑$0.21 (6.37%) | 3.29 | 3.50 | 3.56K |
| 2024-11-12 | 3.50 | 3.45 | ↓$0.06 (-1.57%) | 3.45 | 3.50 | 375 |
| 2024-11-11 | 3.59 | 3.60 | ↑$0.01 (0.28%) | 3.50 | 3.60 | 2.34K |
| 2024-11-08 | 3.61 | 3.60 | ↓$0.01 (-0.28%) | 3.60 | 3.67 | 7.01K |
| 2024-11-07 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.74 | 8.64K |
| 2024-11-06 | 3.72 | 3.55 | ↓$0.17 (-4.68%) | 3.55 | 3.72 | 2.85K |
| 2024-11-05 | 3.48 | 3.59 | ↑$0.11 (3.16%) | 3.47 | 3.59 | 3.32K |
| 2024-11-04 | 3.60 | 3.42 | ↓$0.18 (-5.00%) | 3.42 | 3.60 | 6.28K |
| 2024-11-01 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.58 | 3.65 | 9.97K |
| 2024-10-31 | 3.43 | 3.60 | ↑$0.17 (4.96%) | 3.43 | 3.63 | 5.24K |
| 2024-10-30 | 3.42 | 3.66 | ↑$0.24 (7.02%) | 3.42 | 3.67 | 11.88K |
| 2024-10-29 | 3.63 | 3.65 | ↑$0.02 (0.55%) | 3.60 | 3.69 | 21.37K |
| 2024-10-28 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.65 | 255 |
| 2024-10-25 | 3.61 | 3.50 | ↓$0.11 (-3.00%) | 3.50 | 3.61 | 1.93K |
| 2024-10-24 | 3.60 | 3.58 | ↓$0.02 (-0.56%) | 3.58 | 3.65 | 14.21K |
| 2024-10-23 | 3.60 | 3.64 | ↑$0.03 (0.97%) | 3.60 | 3.64 | 9.07K |
| 2024-10-22 | 3.50 | 3.64 | ↑$0.14 (4.00%) | 3.50 | 3.64 | 16.74K |
| 2024-10-21 | 3.20 | 3.50 | ↑$0.31 (9.55%) | 3.20 | 3.62 | 18.94K |
| 2024-10-18 | 3.25 | 3.31 | ↑$0.06 (1.85%) | 3.18 | 3.31 | 5.16K |
| 2024-10-17 | 3.26 | 3.17 | ↓$0.09 (-2.61%) | 3.10 | 3.34 | 15.47K |
| 2024-10-16 | 3.04 | 3.30 | ↑$0.26 (8.55%) | 3.03 | 3.30 | 2.68K |
| 2024-10-15 | 3.00 | 3.10 | ↑$0.10 (3.33%) | 3.00 | 3.11 | 1.02K |
| 2024-10-14 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.96 | 3.18 | 4.37K |
Create an account or log in to view more rows.
$WHLRP has just been halted from trading.
$WHLRP has just been halted from trading.
$WHLRP almost time for the running
$WHLRP last chance to load imo
$WHLRP has just been halted from trading.
$WHLRP has just been halted from trading.
$WHLRP has just been halted from trading.
$WHLRP about to pop IMHO
$WHLRP has just been halted from trading due to volatility.
$WHLRP has just been halted from trading due to volatility.