Wheeler Real Estate Investment Trust Inc Pref (WHLRP) Historical Stock Data
3.91 ↓0.01 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHLRP is up 2.14% a day on average. There have been 27 days where Wheeler Real Estate Investment Trust Inc Pref closed green and 3 days where WHLRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.83 | 3.91 | ↑$0.08 (2.04%) | 3.83 | 3.91 | 0.94K |
| 2025-05-13 | 4.00 | 3.92 | ↓$0.08 (-1.92%) | 3.70 | 4.00 | 19.10K |
| 2025-05-12 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 126 |
| 2025-05-09 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 1.54K |
| 2025-05-08 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 10K |
| 2025-05-07 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.96 | 4.00 | 772 |
| 2025-05-06 | 4.14 | 4.14 | ↑$0.00 (0.00%) | 4.14 | 4.14 | 328 |
| 2025-05-05 | 3.87 | 4.23 | ↑$0.36 (9.36%) | 3.76 | 4.23 | 2.02K |
| 2025-05-02 | 3.73 | 3.99 | ↑$0.26 (6.97%) | 3.73 | 4.00 | 3.98K |
| 2025-05-01 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 4 |
| 2025-04-30 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.81 | 4.20 | 22.32K |
| 2025-04-29 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.15 | 4.15 | 104 |
| 2025-04-28 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.99 | 3.99 | 207 |
| 2025-04-25 | 3.88 | 3.79 | ↓$0.09 (-2.19%) | 3.75 | 4.00 | 2.80K |
| 2025-04-24 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.81 | 1.74K |
| 2025-04-23 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.82 | 3.82 | 4 |
| 2025-04-22 | 3.79 | 3.82 | ↑$0.03 (0.79%) | 3.65 | 4.05 | 5.16K |
| 2025-04-21 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 3.90 | 4.05 | 20.11K |
| 2025-04-17 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 3.99 | 4.09 | 8.04K |
| 2025-04-16 | 3.90 | 4.05 | ↑$0.15 (3.85%) | 3.90 | 4.05 | 6.78K |
| 2025-04-15 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.81 | 3.95 | 0.98K |
| 2025-04-14 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.01 | 3.22K |
| 2025-04-11 | 3.95 | 4.05 | ↑$0.10 (2.53%) | 3.95 | 4.30 | 7.44K |
| 2025-04-10 | 3.38 | 3.95 | ↑$0.57 (16.86%) | 3.19 | 4.00 | 8.49K |
| 2025-04-09 | 3.11 | 3.60 | ↑$0.49 (15.76%) | 3.00 | 3.60 | 4.77K |
| 2025-04-08 | 3.63 | 3.61 | ↓$0.02 (-0.60%) | 3.58 | 3.63 | 1.32K |
| 2025-04-07 | 3.84 | 4.03 | ↑$0.19 (5.01%) | 3.82 | 4.03 | 427 |
| 2025-04-04 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 39 |
| 2025-04-03 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.99 | 4.00 | 21.21K |
| 2025-04-02 | 3.99 | 4.18 | ↑$0.19 (4.64%) | 3.99 | 4.18 | 1.23K |
Create an account or log in to view more rows.
$WHLRP Up! Up! Up! Up! Up! Up! Up!
$WHLRP has just been halted from trading.
$WHLRP if your selling dont regret it later
$WHLRP oversold
$WHLRP low volume today isn’t necessarily a bad thing
$WHLRP Another boring day I believe
$WHLRP has just been halted from trading.
$WHLRP death cross will complete today
$WHLRP has just been halted from trading.
$WHLRP has just been halted from trading.