Wilhelmina (WHLM) Historical Stock Data
4.13 ↓0.05 (-1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHLM is up 0.67% a day on average. There have been 20 days where Wilhelmina closed green and 10 days where WHLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.06 | 4.13 | ↑$0.08 (1.85%) | 4.06 | 4.18 | 3.94K |
| 2024-12-19 | 4.10 | 4.18 | ↑$0.08 (1.95%) | 4.00 | 4.18 | 637 |
| 2024-12-18 | 4.01 | 3.87 | ↓$0.14 (-3.49%) | 3.81 | 4.01 | 2.13K |
| 2024-12-17 | 3.85 | 3.98 | ↑$0.13 (3.38%) | 3.85 | 3.98 | 1.04K |
| 2024-12-16 | 4.04 | 4.10 | ↑$0.06 (1.49%) | 4.04 | 4.20 | 6.39K |
| 2024-12-13 | 4.14 | 4.14 | ↑$0.00 (0.00%) | 4.14 | 4.14 | 1.28K |
| 2024-12-12 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.19 | 4.30 | 1.10K |
| 2024-12-11 | 4.35 | 4.16 | ↓$0.19 (-4.37%) | 4.14 | 4.35 | 48.97K |
| 2024-12-10 | 3.77 | 4.08 | ↑$0.31 (8.22%) | 3.77 | 4.08 | 10.21K |
| 2024-12-09 | 3.86 | 3.88 | ↑$0.02 (0.60%) | 3.79 | 3.94 | 2.40K |
| 2024-12-06 | 3.83 | 3.99 | ↑$0.16 (4.18%) | 3.83 | 3.99 | 547 |
| 2024-12-05 | 3.84 | 3.84 | ↑$0.00 (0.00%) | 3.84 | 3.84 | 722 |
| 2024-12-04 | 3.78 | 3.82 | ↑$0.04 (1.04%) | 3.78 | 3.93 | 10.16K |
| 2024-12-03 | 3.92 | 3.93 | ↑$0.02 (0.38%) | 3.78 | 3.93 | 3.11K |
| 2024-12-02 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.90 | 3.99 | 3.35K |
| 2024-11-29 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.97 | 3.97 | 301 |
| 2024-11-27 | 4.02 | 4.06 | ↑$0.04 (1.00%) | 3.95 | 4.11 | 6.07K |
| 2024-11-26 | 4.07 | 3.99 | ↓$0.08 (-1.97%) | 3.85 | 4.07 | 3.91K |
| 2024-11-25 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.85 | 4.06 | 27.04K |
| 2024-11-22 | 3.85 | 3.88 | ↑$0.03 (0.78%) | 3.85 | 3.95 | 38.27K |
| 2024-11-21 | 3.76 | 3.84 | ↑$0.08 (2.17%) | 3.68 | 3.91 | 49.35K |
| 2024-11-20 | 3.59 | 3.68 | ↑$0.09 (2.43%) | 3.33 | 3.74 | 508.43K |
| 2024-11-19 | 3.29 | 3.42 | ↑$0.13 (4.11%) | 3.27 | 3.44 | 11.45K |
| 2024-11-18 | 3.25 | 3.21 | ↓$0.04 (-1.23%) | 3.21 | 3.32 | 20.19K |
| 2024-11-15 | 3.42 | 3.27 | ↓$0.15 (-4.49%) | 3.17 | 3.42 | 60.39K |
| 2024-11-14 | 3.36 | 3.35 | ↓$0.01 (-0.30%) | 3.27 | 3.44 | 52.47K |
| 2024-11-13 | 3.48 | 3.45 | ↓$0.03 (-0.86%) | 3.35 | 3.61 | 60.86K |
| 2024-11-12 | 3.37 | 3.50 | ↑$0.13 (3.86%) | 3.33 | 3.68 | 67.52K |
| 2024-11-11 | 3.32 | 3.35 | ↑$0.03 (0.90%) | 3.29 | 3.74 | 83.41K |
| 2024-11-08 | 3.25 | 3.30 | ↑$0.05 (1.43%) | 3.19 | 3.46 | 172.69K |
Create an account or log in to view more rows.
$WHLM oversold! Buy the dip
$WHLM let’s gooooo
$WHLM i hate money so im buying
$WHLM has just been halted from trading due to volatility.
$WHLM Don't hold!!! Buy it
$WHLM I like green candles on my birthday cake
$WHLM day trade is ok to buy here but sell later
$WHLM 5 minute looks sexy
$WHLM has just been halted from trading due to volatility.
$WHLM has just been halted from trading due to volatility.