Wilhelmina (WHLM) Historical Stock Data
3.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHLM is down -0.48% a day on average. There have been 15 days where Wilhelmina closed green and 15 days where WHLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.59 | 3.68 | ↑$0.09 (2.43%) | 3.33 | 3.74 | 508.43K |
| 2024-11-19 | 3.29 | 3.42 | ↑$0.13 (4.11%) | 3.27 | 3.44 | 11.45K |
| 2024-11-18 | 3.25 | 3.21 | ↓$0.04 (-1.23%) | 3.21 | 3.32 | 20.19K |
| 2024-11-15 | 3.42 | 3.27 | ↓$0.15 (-4.49%) | 3.17 | 3.42 | 60.39K |
| 2024-11-14 | 3.36 | 3.35 | ↓$0.01 (-0.30%) | 3.27 | 3.44 | 52.47K |
| 2024-11-13 | 3.48 | 3.45 | ↓$0.03 (-0.86%) | 3.35 | 3.61 | 60.86K |
| 2024-11-12 | 3.37 | 3.50 | ↑$0.13 (3.86%) | 3.33 | 3.68 | 67.52K |
| 2024-11-11 | 3.32 | 3.35 | ↑$0.03 (0.90%) | 3.29 | 3.74 | 83.41K |
| 2024-11-08 | 3.25 | 3.30 | ↑$0.05 (1.43%) | 3.19 | 3.46 | 172.69K |
| 2024-11-07 | 3.29 | 3.35 | ↑$0.06 (1.82%) | 3.29 | 3.35 | 2.27K |
| 2024-11-06 | 3.25 | 3.29 | ↑$0.04 (1.23%) | 3.23 | 3.29 | 24.45K |
| 2024-11-05 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.22 | 3.32 | 14.85K |
| 2024-11-04 | 3.29 | 3.31 | ↑$0.02 (0.46%) | 3.02 | 3.82 | 180.57K |
| 2024-11-01 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.25 | 3.32 | 5.23K |
| 2024-10-31 | 3.28 | 3.35 | ↑$0.07 (2.10%) | 3.28 | 3.37 | 4.24K |
| 2024-10-30 | 3.29 | 3.28 | ↓$0.01 (-0.32%) | 3.28 | 3.33 | 4.68K |
| 2024-10-29 | 3.28 | 3.35 | ↑$0.07 (2.13%) | 3.28 | 3.35 | 1.76K |
| 2024-10-28 | 3.48 | 3.32 | ↓$0.16 (-4.60%) | 3.31 | 3.52 | 102.37K |
| 2024-10-25 | 3.54 | 3.41 | ↓$0.13 (-3.73%) | 3.30 | 3.54 | 42.76K |
| 2024-10-24 | 3.41 | 3.45 | ↑$0.04 (1.17%) | 3.34 | 3.54 | 83.07K |
| 2024-10-23 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.47 | 3.47 | 300 |
| 2024-10-22 | 3.55 | 3.40 | ↓$0.15 (-4.23%) | 3.38 | 3.55 | 24.70K |
| 2024-10-21 | 3.71 | 3.52 | ↓$0.19 (-5.12%) | 3.48 | 3.72 | 36.84K |
| 2024-10-18 | 3.79 | 3.76 | ↓$0.03 (-0.79%) | 3.76 | 3.79 | 4.87K |
| 2024-10-17 | 3.86 | 3.79 | ↓$0.07 (-1.81%) | 3.79 | 3.86 | 6.03K |
| 2024-10-16 | 3.99 | 3.86 | ↓$0.13 (-3.26%) | 3.80 | 4.07 | 9.37K |
| 2024-10-15 | 3.94 | 4.01 | ↑$0.07 (1.82%) | 3.90 | 4.09 | 6.79K |
| 2024-10-14 | 3.97 | 3.88 | ↓$0.09 (-2.27%) | 3.84 | 4.15 | 22.95K |
| 2024-10-11 | 4.01 | 3.82 | ↓$0.19 (-4.74%) | 3.81 | 4.01 | 12.17K |
| 2024-10-10 | 3.99 | 3.99 | ↓$0.00 (-0.12%) | 3.89 | 4.18 | 7.17K |
Create an account or log in to view more rows.
$WHLM oversold! Buy the dip
$WHLM let’s gooooo
$WHLM i hate money so im buying
$WHLM has just been halted from trading due to volatility.
$WHLM Don't hold!!! Buy it
$WHLM I like green candles on my birthday cake
$WHLM day trade is ok to buy here but sell later
$WHLM 5 minute looks sexy
$WHLM has just been halted from trading due to volatility.
$WHLM has just been halted from trading due to volatility.