Wilhelmina (WHLM) Historical Stock Data
Historical Data
In the past 30 trading days, WHLM is down -0.52% a day on average. There have been 18 days where Wilhelmina closed green and 12 days where WHLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 3.70 | 3.49 | ↓$0.21 (-5.68%) | 3.49 | 3.80 | 61.40K |
| 2025-03-25 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 1.80K |
| 2025-03-14 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.56 | 3.56 | 123 |
| 2025-03-11 | 3.62 | 3.56 | ↓$0.06 (-1.66%) | 3.56 | 3.62 | 101 |
| 2025-03-07 | 3.80 | 3.61 | ↓$0.19 (-5.00%) | 3.61 | 3.80 | 1.60K |
| 2025-02-28 | 3.76 | 3.76 | ↑$0.00 (0.00%) | 3.76 | 3.76 | 200 |
| 2025-02-27 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.74 | 3.75 | 1.04K |
| 2025-02-24 | 3.51 | 3.70 | ↑$0.19 (5.41%) | 3.51 | 3.70 | 217 |
| 2025-02-21 | 3.69 | 3.68 | ↓$0.01 (-0.27%) | 3.64 | 3.70 | 3.40K |
| 2025-02-14 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.38 | 3.52 | 4.50K |
| 2025-02-12 | 3.51 | 3.59 | ↑$0.08 (2.28%) | 3.51 | 3.59 | 550 |
| 2025-02-07 | 3.51 | 3.60 | ↑$0.09 (2.56%) | 3.51 | 3.60 | 300 |
| 2025-01-31 | 3.51 | 3.51 | ↑$0.00 (0.00%) | 3.51 | 3.51 | 16 |
| 2025-01-30 | 3.53 | 3.51 | ↓$0.02 (-0.57%) | 3.51 | 3.53 | 307 |
| 2025-01-28 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.56 | 3.56 | 35 |
| 2025-01-27 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.56 | 3.56 | 200 |
| 2025-01-24 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.60 | 1.73K |
| 2025-01-23 | 3.49 | 3.60 | ↑$0.11 (3.15%) | 3.49 | 3.66 | 2.67K |
| 2025-01-22 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.40 | 3.40 | 1.30K |
| 2025-01-21 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.25 | 3.31 | 572 |
| 2025-01-16 | 3.40 | 3.38 | ↓$0.02 (-0.59%) | 3.31 | 3.40 | 1.34K |
| 2025-01-10 | 3.55 | 3.65 | ↑$0.10 (2.82%) | 3.55 | 3.70 | 17.80K |
| 2025-01-08 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.55 | 3.55 | 1 |
| 2025-01-07 | 3.49 | 3.55 | ↑$0.06 (1.72%) | 3.49 | 3.80 | 2.49K |
| 2025-01-06 | 3.76 | 3.43 | ↓$0.33 (-8.78%) | 3.43 | 3.76 | 2.54K |
| 2025-01-03 | 3.59 | 3.49 | ↓$0.10 (-2.79%) | 3.45 | 3.59 | 3.07K |
| 2025-01-02 | 3.51 | 3.51 | ↑$0.00 (0.00%) | 3.51 | 3.64 | 3.54K |
| 2024-12-31 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.44 | 3.70 | 385.95K |
| 2024-12-27 | 3.13 | 3.09 | ↓$0.04 (-1.28%) | 3.03 | 3.20 | 40.80K |
| 2024-12-26 | 3.40 | 3.19 | ↓$0.21 (-6.18%) | 3.18 | 3.40 | 7.14K |
Create an account or log in to view more rows.
$WHLM it's going down??
$WHLM the trend is your friend
until the end.
$WHLM Market is down
No worries
$WHLM oversold! Buy the dip
$WHLM let’s gooooo
$WHLM i hate money so im buying
$WHLM has just been halted from trading due to volatility.
$WHLM Don't hold!!! Buy it
$WHLM I like green candles on my birthday cake
$WHLM day trade is ok to buy here but sell later