WhiteHorse Finance (WHF) Historical Stock Data
9.93 ↓0.51 (-4.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHF is down -0.45% a day on average. There have been 11 days where WhiteHorse Finance closed green and 19 days where WHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.06 | 9.93 | ↓$0.13 (-1.29%) | 9.93 | 10.21 | 190.50K |
| 2024-12-19 | 10.59 | 10.44 | ↓$0.15 (-1.42%) | 10.39 | 10.66 | 92.06K |
| 2024-12-18 | 10.65 | 10.47 | ↓$0.18 (-1.69%) | 10.46 | 10.74 | 135.38K |
| 2024-12-17 | 10.74 | 10.61 | ↓$0.13 (-1.21%) | 10.48 | 10.74 | 94.10K |
| 2024-12-16 | 10.65 | 10.71 | ↑$0.06 (0.56%) | 10.61 | 10.81 | 138.35K |
| 2024-12-13 | 10.60 | 10.66 | ↑$0.06 (0.57%) | 10.56 | 10.67 | 39.14K |
| 2024-12-12 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.58 | 10.67 | 48.99K |
| 2024-12-11 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.57 | 10.75 | 69.26K |
| 2024-12-10 | 10.75 | 10.68 | ↓$0.07 (-0.65%) | 10.67 | 10.79 | 89.18K |
| 2024-12-09 | 10.54 | 10.70 | ↑$0.16 (1.52%) | 10.54 | 10.73 | 89.69K |
| 2024-12-06 | 10.51 | 10.57 | ↑$0.06 (0.57%) | 10.45 | 10.60 | 56.35K |
| 2024-12-05 | 10.59 | 10.51 | ↓$0.08 (-0.76%) | 10.40 | 10.59 | 86.34K |
| 2024-12-04 | 10.56 | 10.62 | ↑$0.06 (0.57%) | 10.48 | 10.68 | 111.88K |
| 2024-12-03 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.35 | 10.50 | 111.83K |
| 2024-12-02 | 10.59 | 10.51 | ↓$0.08 (-0.76%) | 10.35 | 10.59 | 111.46K |
| 2024-11-29 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.58 | 10.69 | 56.42K |
| 2024-11-27 | 10.54 | 10.57 | ↑$0.03 (0.28%) | 10.48 | 10.70 | 120.01K |
| 2024-11-26 | 10.44 | 10.47 | ↑$0.03 (0.29%) | 10.35 | 10.51 | 131.51K |
| 2024-11-25 | 10.54 | 10.47 | ↓$0.07 (-0.66%) | 10.46 | 10.64 | 80.28K |
| 2024-11-22 | 10.48 | 10.54 | ↑$0.06 (0.57%) | 10.48 | 10.59 | 100.15K |
| 2024-11-21 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.42 | 10.53 | 122.90K |
| 2024-11-20 | 10.60 | 10.48 | ↓$0.12 (-1.13%) | 10.45 | 10.60 | 87.26K |
| 2024-11-19 | 10.60 | 10.53 | ↓$0.07 (-0.66%) | 10.50 | 10.67 | 96.79K |
| 2024-11-18 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.53 | 10.67 | 62.18K |
| 2024-11-15 | 10.59 | 10.62 | ↑$0.03 (0.28%) | 10.51 | 10.67 | 77.03K |
| 2024-11-14 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.49 | 10.59 | 77.53K |
| 2024-11-13 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.52 | 10.77 | 106K |
| 2024-11-12 | 10.75 | 10.59 | ↓$0.16 (-1.49%) | 10.57 | 10.82 | 138.43K |
| 2024-11-11 | 11.00 | 10.67 | ↓$0.34 (-3.05%) | 10.66 | 11.03 | 215.33K |
| 2024-11-08 | 11.40 | 11.07 | ↓$0.33 (-2.89%) | 11.01 | 11.51 | 203.89K |
Create an account or log in to view more rows.
$WHF Sleep well my bulls
sleep well
$WHF how long until we take off?
$WHF we need more volume
$WHF CHUG CHUG CHUG
$WHF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WHF good support.....
$WHF Looking for this cup to breakout.
$WHF ready to explode
$WHF Lol she wants higher
$WHF Green by EOD guarentee