WhiteHorse Finance (WHF) Historical Stock Data
10.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHF is down -0.28% a day on average. There have been 14 days where WhiteHorse Finance closed green and 16 days where WHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.60 | 10.48 | ↓$0.12 (-1.13%) | 10.45 | 10.60 | 87.26K |
| 2024-11-19 | 10.60 | 10.53 | ↓$0.07 (-0.66%) | 10.50 | 10.67 | 96.79K |
| 2024-11-18 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.53 | 10.67 | 62.18K |
| 2024-11-15 | 10.59 | 10.62 | ↑$0.03 (0.28%) | 10.51 | 10.67 | 77.03K |
| 2024-11-14 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.49 | 10.59 | 77.53K |
| 2024-11-13 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.52 | 10.77 | 106K |
| 2024-11-12 | 10.75 | 10.59 | ↓$0.16 (-1.49%) | 10.57 | 10.82 | 138.43K |
| 2024-11-11 | 11.00 | 10.67 | ↓$0.34 (-3.05%) | 10.66 | 11.03 | 215.33K |
| 2024-11-08 | 11.40 | 11.07 | ↓$0.33 (-2.89%) | 11.01 | 11.51 | 203.89K |
| 2024-11-07 | 11.40 | 11.60 | ↑$0.20 (1.75%) | 11.34 | 11.75 | 78.90K |
| 2024-11-06 | 11.78 | 11.70 | ↓$0.08 (-0.68%) | 11.63 | 11.79 | 48.54K |
| 2024-11-05 | 11.54 | 11.59 | ↑$0.05 (0.43%) | 11.53 | 11.62 | 31.58K |
| 2024-11-04 | 11.70 | 11.56 | ↓$0.14 (-1.20%) | 11.48 | 11.70 | 74.23K |
| 2024-11-01 | 11.68 | 11.62 | ↓$0.06 (-0.51%) | 11.60 | 11.75 | 48.53K |
| 2024-10-31 | 11.82 | 11.75 | ↓$0.07 (-0.59%) | 11.70 | 11.97 | 60.42K |
| 2024-10-30 | 12.12 | 12.06 | ↓$0.06 (-0.50%) | 12.02 | 12.17 | 82.20K |
| 2024-10-29 | 12.13 | 12.15 | ↑$0.02 (0.16%) | 12.05 | 12.18 | 67.42K |
| 2024-10-28 | 12.04 | 12.13 | ↑$0.09 (0.75%) | 12.04 | 12.18 | 81.72K |
| 2024-10-25 | 12.00 | 12.04 | ↑$0.04 (0.33%) | 11.92 | 12.04 | 86.60K |
| 2024-10-24 | 11.75 | 11.92 | ↑$0.17 (1.45%) | 11.75 | 11.92 | 42.61K |
| 2024-10-23 | 11.88 | 11.73 | ↓$0.15 (-1.26%) | 11.69 | 11.92 | 44.24K |
| 2024-10-22 | 11.95 | 11.91 | ↓$0.04 (-0.33%) | 11.85 | 11.98 | 46.74K |
| 2024-10-21 | 11.98 | 11.84 | ↓$0.14 (-1.17%) | 11.77 | 11.98 | 44.86K |
| 2024-10-18 | 11.90 | 11.91 | ↑$0.01 (0.08%) | 11.85 | 11.96 | 42.96K |
| 2024-10-17 | 11.87 | 11.92 | ↑$0.05 (0.42%) | 11.81 | 11.94 | 49.06K |
| 2024-10-16 | 11.75 | 11.87 | ↑$0.12 (1.02%) | 11.71 | 11.87 | 42.20K |
| 2024-10-15 | 11.70 | 11.71 | ↑$0.01 (0.09%) | 11.63 | 11.75 | 69.84K |
| 2024-10-14 | 11.55 | 11.57 | ↑$0.02 (0.17%) | 11.51 | 11.63 | 42.29K |
| 2024-10-11 | 11.62 | 11.55 | ↓$0.07 (-0.60%) | 11.50 | 11.62 | 24.45K |
| 2024-10-10 | 11.41 | 11.56 | ↑$0.15 (1.31%) | 11.41 | 11.58 | 24.30K |
Create an account or log in to view more rows.
$WHF Sleep well my bulls
sleep well
$WHF how long until we take off?
$WHF we need more volume
$WHF CHUG CHUG CHUG
$WHF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WHF good support.....
$WHF Looking for this cup to breakout.
$WHF ready to explode
$WHF Lol she wants higher
$WHF Green by EOD guarentee