Cactus Inc (WHD) Historical Stock Data
36.25 ↑0.24 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHD is down -0.37% a day on average. There have been 14 days where Cactus Inc closed green and 16 days where WHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 35.93 | 36.25 | ↑$0.32 (0.89%) | 35.04 | 36.55 | 1.31M |
| 2025-04-10 | 37.78 | 36.01 | ↓$1.77 (-4.69%) | 35.33 | 37.84 | 1.06M |
| 2025-04-09 | 34.20 | 39.16 | ↑$4.96 (14.50%) | 33.90 | 40.40 | 1.79M |
| 2025-04-08 | 39.39 | 35.05 | ↓$4.34 (-11.02%) | 34.50 | 39.39 | 1.24M |
| 2025-04-07 | 35.97 | 37.53 | ↑$1.56 (4.34%) | 35.31 | 38.56 | 1.77M |
| 2025-04-04 | 38.20 | 37.57 | ↓$0.63 (-1.65%) | 35.35 | 38.75 | 2.22M |
| 2025-04-03 | 43.94 | 40.63 | ↓$3.31 (-7.53%) | 39.94 | 44.50 | 1.99M |
| 2025-04-02 | 45.49 | 47.38 | ↑$1.89 (4.15%) | 45.38 | 47.50 | 679.13K |
| 2025-04-01 | 45.56 | 46.33 | ↑$0.77 (1.69%) | 45.56 | 46.56 | 626.24K |
| 2025-03-31 | 45.19 | 45.83 | ↑$0.64 (1.42%) | 44.68 | 45.97 | 855.17K |
| 2025-03-28 | 46.34 | 45.67 | ↓$0.67 (-1.45%) | 44.94 | 46.60 | 541.42K |
| 2025-03-27 | 47.16 | 46.55 | ↓$0.61 (-1.29%) | 46.30 | 47.24 | 339.94K |
| 2025-03-26 | 47.84 | 47.15 | ↓$0.69 (-1.44%) | 47.03 | 48.05 | 403.62K |
| 2025-03-25 | 47.26 | 47.19 | ↓$0.07 (-0.15%) | 46.92 | 47.88 | 594.57K |
| 2025-03-24 | 46.82 | 47.30 | ↑$0.48 (1.03%) | 46.82 | 47.61 | 782.63K |
| 2025-03-21 | 45.83 | 45.92 | ↑$0.09 (0.20%) | 45.49 | 46.27 | 2.41M |
| 2025-03-20 | 46.15 | 46.40 | ↑$0.25 (0.54%) | 46.15 | 47.50 | 611.11K |
| 2025-03-19 | 46.42 | 46.81 | ↑$0.39 (0.84%) | 45.63 | 46.88 | 1.27M |
| 2025-03-18 | 45.81 | 46.23 | ↑$0.42 (0.92%) | 45.65 | 47.00 | 1.02M |
| 2025-03-17 | 44.75 | 45.70 | ↑$0.95 (2.12%) | 44.70 | 45.95 | 1.27M |
| 2025-03-14 | 44.04 | 45.00 | ↑$0.96 (2.18%) | 43.46 | 45.14 | 1.37M |
| 2025-03-13 | 44.67 | 43.48 | ↓$1.19 (-2.66%) | 43.27 | 44.97 | 1.03M |
| 2025-03-12 | 47.03 | 45.02 | ↓$2.01 (-4.27%) | 44.94 | 47.42 | 813.50K |
| 2025-03-11 | 45.72 | 46.47 | ↑$0.75 (1.64%) | 45.13 | 46.99 | 1.03M |
| 2025-03-10 | 46.73 | 45.24 | ↓$1.49 (-3.19%) | 44.90 | 46.95 | 772.43K |
| 2025-03-07 | 47.49 | 47.37 | ↓$0.12 (-0.25%) | 47.21 | 48.25 | 664.79K |
| 2025-03-06 | 47.03 | 46.88 | ↓$0.15 (-0.32%) | 46.21 | 47.75 | 878.20K |
| 2025-03-05 | 47.83 | 47.41 | ↓$0.42 (-0.88%) | 46.01 | 48.49 | 1M |
| 2025-03-04 | 49.46 | 48.54 | ↓$0.92 (-1.86%) | 47.34 | 49.66 | 1.43M |
| 2025-03-03 | 53.00 | 50.33 | ↓$2.67 (-5.04%) | 50.02 | 53.00 | 872.70K |
Create an account or log in to view more rows.
$WHD this is going to skyrocket tmr!!!
$WHD Like if you’re a bull
$WHD who loaded up??
$WHD check out the one month chart.
Perfect bull flag.
$WHD good times
$WHD Like if you’re a bull
$WHD buy and hodl friends. we may be early
but we are not wrong. very soon.
$WHD it can go lower
$WHD had to buy calls
$WHD LFGGGGGG