Cactus Inc (WHD) Historical Stock Data
56.69 ↓0.24 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WHD is down -0.82% a day on average. There have been 10 days where Cactus Inc closed green and 20 days where WHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 56.05 | 56.69 | ↑$0.64 (1.14%) | 55.83 | 57.36 | 2.01M |
| 2024-12-19 | 59.29 | 56.93 | ↓$2.36 (-3.98%) | 56.62 | 59.39 | 603.06K |
| 2024-12-18 | 61.83 | 58.18 | ↓$3.65 (-5.90%) | 58.09 | 62.07 | 1.52M |
| 2024-12-17 | 62.06 | 61.48 | ↓$0.58 (-0.93%) | 61.07 | 62.47 | 0.98M |
| 2024-12-16 | 62.70 | 62.94 | ↑$0.24 (0.38%) | 62.25 | 63.84 | 465.95K |
| 2024-12-13 | 63.14 | 63.17 | ↑$0.03 (0.05%) | 62.28 | 63.56 | 397.13K |
| 2024-12-12 | 64.57 | 63.29 | ↓$1.28 (-1.98%) | 63.08 | 64.90 | 358.86K |
| 2024-12-11 | 65.26 | 64.92 | ↓$0.34 (-0.52%) | 63.82 | 65.74 | 615.54K |
| 2024-12-10 | 64.50 | 64.38 | ↓$0.12 (-0.19%) | 63.47 | 65.16 | 0.92M |
| 2024-12-09 | 65.16 | 64.17 | ↓$0.99 (-1.52%) | 64.03 | 65.47 | 507.88K |
| 2024-12-06 | 66.02 | 63.96 | ↓$2.06 (-3.12%) | 63.63 | 66.02 | 495.18K |
| 2024-12-05 | 66.29 | 66.19 | ↓$0.10 (-0.15%) | 65.85 | 66.85 | 536.02K |
| 2024-12-04 | 67.10 | 66.09 | ↓$1.01 (-1.51%) | 65.49 | 67.22 | 433.08K |
| 2024-12-03 | 67.66 | 66.97 | ↓$0.69 (-1.02%) | 65.46 | 67.93 | 549.25K |
| 2024-12-02 | 68.70 | 67.07 | ↓$1.63 (-2.37%) | 66.91 | 68.90 | 831K |
| 2024-11-29 | 68.70 | 68.66 | ↓$0.04 (-0.06%) | 68.45 | 69.13 | 388.01K |
| 2024-11-27 | 68.26 | 67.70 | ↓$0.56 (-0.82%) | 67.37 | 69.22 | 327.06K |
| 2024-11-26 | 69.58 | 67.94 | ↓$1.64 (-2.36%) | 67.32 | 69.58 | 414.44K |
| 2024-11-25 | 69.27 | 69.49 | ↑$0.22 (0.32%) | 68.64 | 69.98 | 819.57K |
| 2024-11-22 | 68.63 | 68.99 | ↑$0.36 (0.52%) | 68.48 | 69.81 | 672.01K |
| 2024-11-21 | 65.91 | 68.45 | ↑$2.54 (3.85%) | 65.71 | 69.47 | 797.85K |
| 2024-11-20 | 65.56 | 65.29 | ↓$0.27 (-0.41%) | 64.40 | 66.50 | 1.02M |
| 2024-11-19 | 65.17 | 65.22 | ↑$0.05 (0.08%) | 64.84 | 65.91 | 764.56K |
| 2024-11-18 | 65.38 | 65.89 | ↑$0.51 (0.78%) | 64.69 | 67.03 | 513.74K |
| 2024-11-15 | 65.93 | 64.36 | ↓$1.57 (-2.38%) | 64.21 | 66.08 | 335.20K |
| 2024-11-14 | 67.04 | 65.60 | ↓$1.44 (-2.15%) | 65.29 | 67.69 | 515.70K |
| 2024-11-13 | 67.40 | 66.66 | ↓$0.74 (-1.10%) | 66.63 | 68.47 | 619.34K |
| 2024-11-12 | 68.84 | 66.95 | ↓$1.89 (-2.75%) | 66.86 | 70.01 | 672.70K |
| 2024-11-11 | 67.44 | 68.58 | ↑$1.14 (1.69%) | 66.53 | 68.95 | 732.39K |
| 2024-11-08 | 66.03 | 67.22 | ↑$1.19 (1.80%) | 66.00 | 67.82 | 763.30K |
Create an account or log in to view more rows.
$WHD check out the one month chart.
Perfect bull flag.
$WHD good times
$WHD Like if you’re a bull
$WHD buy and hodl friends. we may be early
but we are not wrong. very soon.
$WHD it can go lower
$WHD had to buy calls
$WHD LFGGGGGG
$WHD choo choo
$WHD this is just going to go up forever
$WHD Free money indeed??