Wyndham Hotels & Resorts Inc (WH) Historical Stock Data
97.80 ↓0.19 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WH is up 0.23% a day on average. There have been 16 days where Wyndham Hotels & Resorts Inc closed green and 14 days where WH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 97.95 | 97.80 | ↓$0.15 (-0.15%) | 97.46 | 98.23 | 420.86K |
| 2024-12-02 | 97.74 | 97.99 | ↑$0.25 (0.26%) | 97.28 | 98.22 | 424.23K |
| 2024-11-29 | 97.86 | 98.18 | ↑$0.32 (0.33%) | 97.41 | 99.11 | 448.22K |
| 2024-11-27 | 98.04 | 97.61 | ↓$0.43 (-0.44%) | 97.15 | 98.81 | 1.08M |
| 2024-11-26 | 98.39 | 98.03 | ↓$0.36 (-0.37%) | 97.64 | 98.80 | 728.20K |
| 2024-11-25 | 97.40 | 97.69 | ↑$0.29 (0.30%) | 97.18 | 98.57 | 743.07K |
| 2024-11-22 | 96.61 | 96.69 | ↑$0.08 (0.08%) | 96.14 | 97.31 | 520.38K |
| 2024-11-21 | 94.93 | 96.39 | ↑$1.46 (1.54%) | 94.44 | 97.12 | 563.27K |
| 2024-11-20 | 94.54 | 94.70 | ↑$0.16 (0.17%) | 93.95 | 94.93 | 505.41K |
| 2024-11-19 | 94.85 | 94.53 | ↓$0.32 (-0.34%) | 93.99 | 95.17 | 567.06K |
| 2024-11-18 | 95.93 | 95.48 | ↓$0.45 (-0.47%) | 95.31 | 96.17 | 499.68K |
| 2024-11-15 | 97.11 | 96.79 | ↓$0.32 (-0.33%) | 95.97 | 97.29 | 682.40K |
| 2024-11-14 | 97.66 | 96.69 | ↓$0.97 (-0.99%) | 96.29 | 97.66 | 667.04K |
| 2024-11-13 | 97.58 | 97.15 | ↓$0.43 (-0.44%) | 97.12 | 98.32 | 664.56K |
| 2024-11-12 | 97.62 | 98.57 | ↑$0.95 (0.97%) | 97.24 | 98.73 | 896.09K |
| 2024-11-11 | 96.88 | 97.12 | ↑$0.24 (0.25%) | 96.07 | 97.63 | 862.44K |
| 2024-11-08 | 94.85 | 95.92 | ↑$1.07 (1.13%) | 94.85 | 96.13 | 686.46K |
| 2024-11-07 | 94.82 | 95.08 | ↑$0.26 (0.27%) | 94.43 | 95.66 | 801.81K |
| 2024-11-06 | 92.59 | 95.43 | ↑$2.84 (3.07%) | 92.42 | 95.63 | 1.25M |
| 2024-11-05 | 88.62 | 89.20 | ↑$0.58 (0.65%) | 88.02 | 89.59 | 696.87K |
| 2024-11-04 | 88.48 | 88.76 | ↑$0.28 (0.32%) | 88.12 | 89.76 | 0.96M |
| 2024-11-01 | 88.42 | 88.02 | ↓$0.40 (-0.45%) | 87.56 | 88.49 | 599.83K |
| 2024-10-31 | 88.96 | 88.32 | ↓$0.64 (-0.72%) | 88.18 | 89.67 | 619.88K |
| 2024-10-30 | 89.14 | 88.95 | ↓$0.19 (-0.21%) | 88.14 | 89.80 | 629.33K |
| 2024-10-29 | 89.50 | 89.27 | ↓$0.23 (-0.26%) | 88.25 | 89.63 | 810.89K |
| 2024-10-28 | 90.43 | 89.27 | ↓$1.16 (-1.28%) | 88.96 | 90.89 | 1.13M |
| 2024-10-25 | 89.99 | 90.63 | ↑$0.64 (0.71%) | 89.77 | 91.93 | 1.36M |
| 2024-10-24 | 85.88 | 90.02 | ↑$4.14 (4.82%) | 85.82 | 90.29 | 2.09M |
| 2024-10-23 | 83.03 | 81.42 | ↓$1.61 (-1.94%) | 80.85 | 83.17 | 1.33M |
| 2024-10-22 | 83.06 | 83.38 | ↑$0.32 (0.39%) | 82.33 | 83.38 | 1.21M |
Create an account or log in to view more rows.
$WH gimme gimme
$WH hello
please hold.
$WH gonna come down hard today
$WH don’t be boring today beast
$WH see you on the moon
$WH has just been halted from trading.
$WH I bought the dip
$WH almost time for the running
$WH diamond balls
$WH has just been halted from trading.