Wyndham Hotels & Resorts Inc (WH) Historical Stock Data
99.00 ↓1.32 (-1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WH is up 0.03% a day on average. There have been 16 days where Wyndham Hotels & Resorts Inc closed green and 14 days where WH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 100.34 | 99.00 | ↓$1.34 (-1.34%) | 98.91 | 101.06 | 774.52K |
| 2025-01-07 | 101.03 | 100.32 | ↓$0.71 (-0.70%) | 99.91 | 101.37 | 633.27K |
| 2025-01-06 | 102.00 | 100.79 | ↓$1.21 (-1.19%) | 100.51 | 102.08 | 723.25K |
| 2025-01-03 | 99.88 | 100.89 | ↑$1.01 (1.01%) | 99.74 | 101.36 | 413.22K |
| 2025-01-02 | 101.78 | 99.80 | ↓$1.98 (-1.95%) | 99.68 | 102.30 | 566.09K |
| 2024-12-31 | 101.28 | 100.79 | ↓$0.49 (-0.48%) | 100.65 | 101.62 | 408.25K |
| 2024-12-30 | 100.56 | 100.63 | ↑$0.07 (0.07%) | 99.64 | 101.26 | 321K |
| 2024-12-27 | 101.79 | 101.69 | ↓$0.10 (-0.10%) | 100.88 | 102.33 | 406.62K |
| 2024-12-26 | 101.35 | 101.94 | ↑$0.59 (0.58%) | 101.35 | 102.58 | 309.70K |
| 2024-12-24 | 101.48 | 101.98 | ↑$0.50 (0.49%) | 101.30 | 102.12 | 179.15K |
| 2024-12-23 | 100.37 | 101.53 | ↑$1.16 (1.16%) | 100.37 | 101.97 | 637.52K |
| 2024-12-20 | 99.30 | 100.29 | ↑$0.99 (1.00%) | 99.15 | 101.65 | 1.91M |
| 2024-12-19 | 99.28 | 99.71 | ↑$0.43 (0.43%) | 98.91 | 100.87 | 844.35K |
| 2024-12-18 | 103.25 | 98.44 | ↓$4.81 (-4.66%) | 98.30 | 103.45 | 898.90K |
| 2024-12-17 | 104.05 | 103.30 | ↓$0.75 (-0.72%) | 102.43 | 104.46 | 897.94K |
| 2024-12-16 | 102.69 | 104.83 | ↑$2.14 (2.08%) | 102.38 | 105.16 | 754.10K |
| 2024-12-13 | 103.76 | 103.33 | ↓$0.43 (-0.41%) | 102.85 | 103.97 | 733.64K |
| 2024-12-12 | 103.70 | 104.01 | ↑$0.31 (0.30%) | 103.56 | 105.12 | 712.42K |
| 2024-12-11 | 102.00 | 103.86 | ↑$1.86 (1.82%) | 101.89 | 104.82 | 0.96M |
| 2024-12-10 | 101.42 | 101.44 | ↑$0.02 (0.02%) | 99.35 | 102.87 | 751.50K |
| 2024-12-09 | 101.90 | 101.18 | ↓$0.72 (-0.71%) | 100.75 | 102.29 | 0.97M |
| 2024-12-06 | 102.51 | 101.89 | ↓$0.62 (-0.60%) | 101.26 | 103.13 | 631.53K |
| 2024-12-05 | 100.77 | 101.88 | ↑$1.11 (1.10%) | 100.70 | 102.24 | 674.72K |
| 2024-12-04 | 97.30 | 101.04 | ↑$3.74 (3.84%) | 97.30 | 101.35 | 825.80K |
| 2024-12-03 | 97.95 | 97.80 | ↓$0.15 (-0.15%) | 97.46 | 98.23 | 420.86K |
| 2024-12-02 | 97.74 | 97.99 | ↑$0.25 (0.26%) | 97.28 | 98.22 | 424.23K |
| 2024-11-29 | 97.86 | 98.18 | ↑$0.32 (0.33%) | 97.41 | 99.11 | 448.22K |
| 2024-11-27 | 98.04 | 97.61 | ↓$0.43 (-0.44%) | 97.15 | 98.81 | 1.08M |
| 2024-11-26 | 98.39 | 98.03 | ↓$0.36 (-0.37%) | 97.64 | 98.80 | 728.20K |
| 2024-11-25 | 97.40 | 97.69 | ↑$0.29 (0.30%) | 97.18 | 98.57 | 743.07K |
Create an account or log in to view more rows.
$WH wow. The volume is so low today. Unreal
$WH gimme gimme
$WH hello
please hold.
$WH gonna come down hard today
$WH don’t be boring today beast
$WH see you on the moon
$WH has just been halted from trading.
$WH I bought the dip
$WH almost time for the running
$WH diamond balls