Wyndham Hotels & Resorts Inc (WH) Historical Stock Data
86.80 ↑2.54 (3.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WH is up 0.22% a day on average. There have been 13 days where Wyndham Hotels & Resorts Inc closed green and 17 days where WH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-12 | 88.23 | 86.80 | ↓$1.43 (-1.62%) | 85.49 | 89.66 | 1.37M |
2025-05-09 | 84.41 | 84.26 | ↓$0.15 (-0.18%) | 83.93 | 84.91 | 700.14K |
2025-05-08 | 84.31 | 84.29 | ↓$0.02 (-0.02%) | 83.00 | 84.95 | 0.95M |
2025-05-07 | 84.22 | 83.29 | ↓$0.93 (-1.10%) | 83.10 | 84.95 | 1.34M |
2025-05-06 | 84.01 | 83.44 | ↓$0.57 (-0.68%) | 82.76 | 84.73 | 1.53M |
2025-05-05 | 86.32 | 84.11 | ↓$2.21 (-2.56%) | 84.11 | 86.84 | 1.11M |
2025-05-02 | 86.85 | 87.05 | ↑$0.20 (0.23%) | 86.34 | 88.36 | 0.96M |
2025-05-01 | 83.60 | 85.36 | ↑$1.76 (2.11%) | 82.90 | 87.72 | 2.13M |
2025-04-30 | 84.21 | 85.30 | ↑$1.09 (1.29%) | 82.48 | 85.30 | 1.48M |
2025-04-29 | 85.61 | 86.10 | ↑$0.49 (0.57%) | 85.13 | 86.88 | 0.96M |
2025-04-28 | 85.62 | 86.39 | ↑$0.77 (0.90%) | 85.28 | 87.54 | 875.91K |
2025-04-25 | 85.00 | 85.17 | ↑$0.17 (0.20%) | 84.15 | 85.77 | 565.74K |
2025-04-24 | 82.39 | 84.91 | ↑$2.52 (3.06%) | 82.15 | 85.36 | 838.12K |
2025-04-23 | 84.23 | 83.20 | ↓$1.03 (-1.22%) | 82.48 | 87.32 | 1.33M |
2025-04-22 | 79.98 | 80.83 | ↑$0.85 (1.06%) | 79.55 | 81.32 | 0.96M |
2025-04-21 | 80.58 | 78.91 | ↓$1.67 (-2.07%) | 78.41 | 81.04 | 724.65K |
2025-04-17 | 82.50 | 81.44 | ↓$1.06 (-1.28%) | 81.34 | 82.72 | 607.07K |
2025-04-16 | 82.39 | 81.71 | ↓$0.68 (-0.83%) | 80.90 | 83.98 | 868.65K |
2025-04-15 | 84.71 | 83.53 | ↓$1.18 (-1.39%) | 83.06 | 85.33 | 558.83K |
2025-04-14 | 84.87 | 84.31 | ↓$0.56 (-0.66%) | 82.05 | 84.87 | 765.98K |
2025-04-11 | 82.34 | 84.46 | ↑$2.12 (2.57%) | 81.95 | 85.57 | 767.65K |
2025-04-10 | 85.22 | 82.50 | ↓$2.72 (-3.19%) | 81.01 | 85.70 | 877.64K |
2025-04-09 | 77.63 | 87.68 | ↑$10.05 (12.95%) | 77.53 | 88.36 | 1.52M |
2025-04-08 | 82.43 | 78.47 | ↓$3.96 (-4.80%) | 77.48 | 83.66 | 1.06M |
2025-04-07 | 79.67 | 79.58 | ↓$0.09 (-0.11%) | 76.82 | 83.85 | 1.67M |
2025-04-04 | 83.28 | 82.36 | ↓$0.92 (-1.10%) | 81.63 | 85.56 | 1.25M |
2025-04-03 | 87.73 | 86.36 | ↓$1.37 (-1.56%) | 86.07 | 88.67 | 1.21M |
2025-04-02 | 89.78 | 92.25 | ↑$2.47 (2.75%) | 89.27 | 92.55 | 723.78K |
2025-04-01 | 90.31 | 91.00 | ↑$0.69 (0.76%) | 89.49 | 91.84 | 869.30K |
2025-03-31 | 88.17 | 90.51 | ↑$2.34 (2.65%) | 87.70 | 90.91 | 786.84K |
Create an account or log in to view more rows.
$WH Markets about as efficient as a retirement home
$WH wow. The volume is so low today. Unreal
$WH gimme gimme
$WH hello
please hold.
$WH gonna come down hard today
$WH don’t be boring today beast
$WH see you on the moon
$WH has just been halted from trading.
$WH I bought the dip
$WH almost time for the running