Wyndham Hotels & Resorts Inc (WH) Historical Stock Data

86.80 ↑2.54 (3.01%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WH is up 0.22% a day on average. There have been 13 days where Wyndham Hotels & Resorts Inc closed green and 17 days where WH closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1288.2386.80↓$1.43 (-1.62%)85.4989.661.37M
2025-05-0984.4184.26↓$0.15 (-0.18%)83.9384.91700.14K
2025-05-0884.3184.29↓$0.02 (-0.02%)83.0084.950.95M
2025-05-0784.2283.29↓$0.93 (-1.10%)83.1084.951.34M
2025-05-0684.0183.44↓$0.57 (-0.68%)82.7684.731.53M
2025-05-0586.3284.11↓$2.21 (-2.56%)84.1186.841.11M
2025-05-0286.8587.05↑$0.20 (0.23%)86.3488.360.96M
2025-05-0183.6085.36↑$1.76 (2.11%)82.9087.722.13M
2025-04-3084.2185.30↑$1.09 (1.29%)82.4885.301.48M
2025-04-2985.6186.10↑$0.49 (0.57%)85.1386.880.96M
2025-04-2885.6286.39↑$0.77 (0.90%)85.2887.54875.91K
2025-04-2585.0085.17↑$0.17 (0.20%)84.1585.77565.74K
2025-04-2482.3984.91↑$2.52 (3.06%)82.1585.36838.12K
2025-04-2384.2383.20↓$1.03 (-1.22%)82.4887.321.33M
2025-04-2279.9880.83↑$0.85 (1.06%)79.5581.320.96M
2025-04-2180.5878.91↓$1.67 (-2.07%)78.4181.04724.65K
2025-04-1782.5081.44↓$1.06 (-1.28%)81.3482.72607.07K
2025-04-1682.3981.71↓$0.68 (-0.83%)80.9083.98868.65K
2025-04-1584.7183.53↓$1.18 (-1.39%)83.0685.33558.83K
2025-04-1484.8784.31↓$0.56 (-0.66%)82.0584.87765.98K
2025-04-1182.3484.46↑$2.12 (2.57%)81.9585.57767.65K
2025-04-1085.2282.50↓$2.72 (-3.19%)81.0185.70877.64K
2025-04-0977.6387.68↑$10.05 (12.95%)77.5388.361.52M
2025-04-0882.4378.47↓$3.96 (-4.80%)77.4883.661.06M
2025-04-0779.6779.58↓$0.09 (-0.11%)76.8283.851.67M
2025-04-0483.2882.36↓$0.92 (-1.10%)81.6385.561.25M
2025-04-0387.7386.36↓$1.37 (-1.56%)86.0788.671.21M
2025-04-0289.7892.25↑$2.47 (2.75%)89.2792.55723.78K
2025-04-0190.3191.00↑$0.69 (0.76%)89.4991.84869.30K
2025-03-3188.1790.51↑$2.34 (2.65%)87.7090.91786.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$WH Markets about as efficient as a retirement home

0 Like Report
micmic

$WH wow. The volume is so low today. Unreal

0 Like Report
glaglewd

$WH see you on the moon

0 Like Report