Winnebago Industries Inc (WGO) Options

34.02 ↑0.38 (1.13%)

As of December 31, 1969, 7:00pm EST.

WGO Max Pain

The max pain for WGO on May 16th, 2025 is $30.

Winnebago Industries is currently $34.02 which is 13.40% higher than its max pain. According to the max pain theory, Winnebago Industries will likely gravitate lower closer to $30 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WGO Max Pain Distribution Chart

Option Chain

The option chain for Winnebago Industries on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	14.2	18.2	0	0	220.84	0.9845	0.0035	-0.0253	0.0019	16.2
20	0	N/A	11.7	15.6	0	0	145.19	0.9944	0.0021	-0.0064	0.0008	13.65
22.5	0	N/A	9.2	12.6	0	0	324.99	0.8587	0.0138	-0.2249	0.0111	12.6
25	0	N/A	6.7	10.4	0	0	288.79	0.8176	0.0184	-0.2365	0.0131	10.4
27.5	0	N/A	4.2	7.8	0	0	223.76	0.7801	0.0265	-0.2052	0.0147	7.8
30	3.2	-2.41%	3.3	4.4	1	178	68.73	0.8799	0.0583	-0.0426	0.0099	3.85
32.5	1.45	-0.21%	1.5	1.95	15	102	54.21	0.6806	0.1325	-0.0603	0.0178	1.73
35	0.3	3.76%	0.3	0.5	0	224	45.64	0.2904	0.1506	-0.0487	0.0171	0.4
37.5	0.13	10.61%	0	0.75	0	200	77.49	0.1869	0.0696	-0.0648	0.0134	0.38
40	0.05	17.72%	0	0.2	0	72	74.36	0.0645	0.034	-0.0292	0.0063	0.1
42.5	0.04	25.04%	0	1.6	0	24	162.81	0.1977	0.0343	-0.1408	0.0138	0.8
45	0.1	32.57%	0	0.3	0	113	120.57	0.0617	0.0203	-0.0457	0.0061	0.15
47.5	0.11	39.95%	0	0.35	0	1	141.75	0.0619	0.0173	-0.0538	0.0061	0.18
50	0.01	47.00%	0	0.95	0	10	196.86	0.1123	0.0195	-0.1169	0.0095	0.48

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0.1	-48.27%	0	0.65	0	2	298.77	-0.0446	0.0063	-0.0875	0.0047	0.33
20	0.2	-40.62%	0	1.1	0	10	282.83	-0.0733	0.0099	-0.1223	0.0069	0.55
22.5	0.05	-33.72%	0	0.95	0	163	221.59	-0.0821	0.0137	-0.1045	0.0076	0.48
25	0.05	-26.37%	0	1.15	0	154	186.74	-0.1126	0.0206	-0.111	0.0095	0.57
27.5	0.2	-18.58%	0	0.75	0	33	123.16	-0.1156	0.0318	-0.0746	0.0097	0.37
30	0.15	-11.38%	0.05	0.2	3	74	62.26	-0.0985	0.056	-0.0336	0.0086	0.15
32.5	0.51	-2.97%	0.4	1.1	13	91	50.05	-0.3071	0.1409	-0.0546	0.0175	0.51
35	1.7	7.88%	1.65	1.95	8	59	42.28	-0.7257	0.1582	-0.0434	0.0166	1.7
37.5	4.99	24.90%	2.35	5.5	0	6	48	-0.9322	0.0548	-0.0189	0.0065	3.92
40	7.35	39.18%	4.8	8.2	1	2	149.13	-0.7494	0.0428	-0.1466	0.0158	7.35
42.5	10.1	54.61%	7.2	10.8	0	0	101.68	-0.9302	0.0264	-0.0413	0.0066	9
45	11.36	65.67%	9.4	13.3	0	0	261.63	-0.711	0.0262	-0.2765	0.017	13.3
47.5	12.04	75.01%	12.6	15.8	0	0	165.51	-0.9005	0.0212	-0.0884	0.0087	14.2
50	21.2	109.29%	14.8	18.3	0	0	162.15	-0.937	0.0153	-0.0606	0.0061	16.55