Winnebago Industries Inc (WGO) Historical Stock Data
33.27 ↑0.16 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGO is up 0.34% a day on average. There have been 13 days where Winnebago Industries Inc closed green and 17 days where WGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-22 | 33.00 | 33.27 | ↑$0.27 (0.82%) | 32.90 | 33.62 | 439.82K |
| 2025-09-19 | 33.80 | 33.11 | ↓$0.69 (-2.04%) | 32.91 | 34.04 | 1.13M |
| 2025-09-18 | 33.29 | 33.70 | ↑$0.41 (1.23%) | 32.72 | 33.81 | 565.25K |
| 2025-09-17 | 33.60 | 33.00 | ↓$0.60 (-1.79%) | 32.84 | 34.97 | 520.36K |
| 2025-09-16 | 33.64 | 33.54 | ↓$0.10 (-0.30%) | 33.15 | 33.71 | 517.62K |
| 2025-09-15 | 34.14 | 33.50 | ↓$0.64 (-1.87%) | 33.11 | 34.28 | 675.06K |
| 2025-09-12 | 34.94 | 33.87 | ↓$1.07 (-3.06%) | 33.69 | 35.18 | 434.59K |
| 2025-09-11 | 34.30 | 35.23 | ↑$0.93 (2.71%) | 34.30 | 35.29 | 539.11K |
| 2025-09-10 | 35.04 | 34.00 | ↓$1.04 (-2.97%) | 33.81 | 35.04 | 712.56K |
| 2025-09-09 | 36.25 | 35.24 | ↓$1.01 (-2.79%) | 35.21 | 36.58 | 699.42K |
| 2025-09-08 | 37.03 | 36.40 | ↓$0.63 (-1.70%) | 36.07 | 37.03 | 505.63K |
| 2025-09-05 | 36.52 | 36.79 | ↑$0.27 (0.74%) | 36.35 | 37.68 | 450.01K |
| 2025-09-04 | 35.52 | 36.49 | ↑$0.97 (2.73%) | 35.30 | 36.53 | 390.09K |
| 2025-09-03 | 34.78 | 35.39 | ↑$0.61 (1.75%) | 34.78 | 35.80 | 280.06K |
| 2025-09-02 | 35.34 | 35.11 | ↓$0.23 (-0.65%) | 35.00 | 35.56 | 268.78K |
| 2025-08-29 | 36.00 | 35.98 | ↓$0.02 (-0.06%) | 35.51 | 36.53 | 305.41K |
| 2025-08-28 | 36.79 | 35.81 | ↓$0.98 (-2.66%) | 35.19 | 36.79 | 319.49K |
| 2025-08-27 | 35.72 | 36.47 | ↑$0.75 (2.10%) | 35.72 | 36.75 | 279K |
| 2025-08-26 | 36.16 | 35.84 | ↓$0.32 (-0.88%) | 35.72 | 36.66 | 382.47K |
| 2025-08-25 | 35.98 | 36.41 | ↑$0.43 (1.20%) | 35.80 | 36.56 | 436.34K |
| 2025-08-22 | 34.06 | 36.26 | ↑$2.20 (6.46%) | 33.96 | 36.42 | 685K |
| 2025-08-21 | 33.84 | 33.79 | ↓$0.05 (-0.15%) | 33.12 | 34.11 | 427.62K |
| 2025-08-20 | 35.05 | 34.46 | ↓$0.59 (-1.68%) | 34.45 | 35.47 | 482.68K |
| 2025-08-19 | 34.64 | 35.40 | ↑$0.76 (2.19%) | 34.45 | 35.53 | 743.60K |
| 2025-08-18 | 34.37 | 34.22 | ↓$0.15 (-0.44%) | 33.67 | 34.66 | 462.72K |
| 2025-08-15 | 34.86 | 34.30 | ↓$0.56 (-1.61%) | 34.28 | 35.23 | 516.20K |
| 2025-08-14 | 33.44 | 34.35 | ↑$0.91 (2.72%) | 33.30 | 34.46 | 555.17K |
| 2025-08-13 | 32.58 | 34.41 | ↑$1.83 (5.62%) | 32.42 | 34.64 | 839.98K |
| 2025-08-12 | 30.80 | 32.63 | ↑$1.83 (5.94%) | 30.40 | 32.65 | 649.43K |
| 2025-08-11 | 30.61 | 30.22 | ↓$0.39 (-1.27%) | 29.85 | 30.88 | 567.49K |
Create an account or log in to view more rows.
$WGO Awaiting buy signal..
$WGO Free money indeed??
$WGO Moon soon
$WGO lmao wtf was that
$WGO Felling good about next week!!
$WGO keep inchin
$WGO let’s go baby!
$WGO we going up from here
$WGO Here we go!!!
$WGO I'm not afraid.
I'm long
And I'm strong..........