Winnebago Industries Inc (WGO) Historical Stock Data
57.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGO is up 0.09% a day on average. There have been 15 days where Winnebago Industries Inc closed green and 15 days where WGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 57.44 | 57.30 | ↓$0.14 (-0.24%) | 56.51 | 57.68 | 816.52K |
| 2024-11-19 | 58.12 | 57.87 | ↓$0.25 (-0.43%) | 57.26 | 58.47 | 435.32K |
| 2024-11-18 | 61.05 | 58.68 | ↓$2.37 (-3.88%) | 58.67 | 61.10 | 652.71K |
| 2024-11-15 | 61.24 | 60.94 | ↓$0.30 (-0.49%) | 60.39 | 61.56 | 515.76K |
| 2024-11-14 | 61.60 | 60.84 | ↓$0.76 (-1.23%) | 60.63 | 62.65 | 446.30K |
| 2024-11-13 | 63.30 | 61.18 | ↓$2.12 (-3.35%) | 61.10 | 63.53 | 502.58K |
| 2024-11-12 | 64.82 | 62.59 | ↓$2.23 (-3.44%) | 62.57 | 65.22 | 1.39M |
| 2024-11-11 | 62.70 | 65.10 | ↑$2.40 (3.83%) | 62.29 | 65.65 | 864.33K |
| 2024-11-08 | 61.10 | 61.10 | ↑$0.00 (0.00%) | 60.19 | 61.37 | 508.04K |
| 2024-11-07 | 61.78 | 61.09 | ↓$0.69 (-1.12%) | 60.43 | 61.81 | 593.65K |
| 2024-11-06 | 59.80 | 61.64 | ↑$1.84 (3.08%) | 59.80 | 62.24 | 1.22M |
| 2024-11-05 | 56.01 | 58.19 | ↑$2.18 (3.89%) | 56.01 | 58.33 | 523.96K |
| 2024-11-04 | 56.92 | 56.21 | ↓$0.71 (-1.25%) | 56.15 | 58.14 | 493.57K |
| 2024-11-01 | 56.65 | 57.11 | ↑$0.46 (0.81%) | 56.24 | 57.35 | 653.05K |
| 2024-10-31 | 57.10 | 56.04 | ↓$1.06 (-1.86%) | 56.02 | 57.39 | 889.50K |
| 2024-10-30 | 57.48 | 57.35 | ↓$0.13 (-0.23%) | 57.32 | 58.43 | 724.89K |
| 2024-10-29 | 55.16 | 57.50 | ↑$2.34 (4.24%) | 55.00 | 58.23 | 1.17M |
| 2024-10-28 | 54.09 | 55.60 | ↑$1.51 (2.79%) | 53.62 | 56.05 | 1.03M |
| 2024-10-25 | 52.70 | 53.52 | ↑$0.82 (1.56%) | 52.70 | 54.86 | 1.09M |
| 2024-10-24 | 52.87 | 52.23 | ↓$0.64 (-1.21%) | 51.24 | 52.87 | 1.19M |
| 2024-10-23 | 53.67 | 51.78 | ↓$1.89 (-3.52%) | 51.19 | 56.81 | 2.54M |
| 2024-10-22 | 57.63 | 58.02 | ↑$0.39 (0.68%) | 57.17 | 58.35 | 717.64K |
| 2024-10-21 | 60.04 | 58.10 | ↓$1.94 (-3.23%) | 57.99 | 60.59 | 606.54K |
| 2024-10-18 | 60.55 | 60.38 | ↓$0.17 (-0.28%) | 59.86 | 60.87 | 495.70K |
| 2024-10-17 | 60.04 | 60.16 | ↑$0.12 (0.20%) | 58.97 | 60.19 | 813.96K |
| 2024-10-16 | 59.22 | 60.42 | ↑$1.20 (2.03%) | 59.18 | 61.00 | 666.64K |
| 2024-10-15 | 58.41 | 58.87 | ↑$0.46 (0.79%) | 58.29 | 60.17 | 514.59K |
| 2024-10-14 | 57.71 | 58.43 | ↑$0.72 (1.25%) | 57.03 | 58.50 | 459.73K |
| 2024-10-11 | 56.35 | 58.14 | ↑$1.79 (3.18%) | 56.25 | 58.22 | 465.27K |
| 2024-10-10 | 56.43 | 56.55 | ↑$0.12 (0.21%) | 56.09 | 57.30 | 397.87K |
Create an account or log in to view more rows.
$WGO lmao wtf was that
$WGO Felling good about next week!!
$WGO keep inchin
$WGO let’s go baby!
$WGO we going up from here
$WGO Here we go!!!
$WGO I'm not afraid.
I'm long
And I'm strong..........
$WGO we back
$WGO adding next Friday
$WGO what’s gonna happen now