Winnebago Industries Inc (WGO) Historical Stock Data

34.02 ↑0.38 (1.13%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WGO is up 0.40% a day on average. There have been 19 days where Winnebago Industries Inc closed green and 11 days where WGO closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0933.7234.02↑$0.30 (0.89%)33.5834.20311.25K
2025-05-0832.7333.64↑$0.91 (2.78%)32.5033.92342.95K
2025-05-0732.7132.33↓$0.38 (-1.16%)32.0932.82351.39K
2025-05-0632.2332.28↑$0.05 (0.16%)31.9332.76326.50K
2025-05-0532.6432.52↓$0.12 (-0.37%)32.4333.31502.39K
2025-05-0232.8233.03↑$0.21 (0.64%)32.3033.25472.75K
2025-05-0132.1532.65↑$0.50 (1.56%)32.0732.88632.04K
2025-04-3031.7631.82↑$0.06 (0.19%)30.8232.06556.47K
2025-04-2932.0232.61↑$0.59 (1.84%)31.7232.82590.22K
2025-04-2832.7732.06↓$0.71 (-2.17%)31.7633.18419.24K
2025-04-2532.5832.74↑$0.16 (0.49%)32.1332.80396.46K
2025-04-2432.2432.86↑$0.62 (1.92%)31.6132.91445.56K
2025-04-2333.1031.96↓$1.14 (-3.44%)31.8233.65557.55K
2025-04-2231.3831.90↑$0.52 (1.66%)30.7132.02662.59K
2025-04-2130.2631.04↑$0.78 (2.58%)29.6431.11713.11K
2025-04-1729.5030.58↑$1.08 (3.66%)29.5030.75637.78K
2025-04-1629.6729.64↓$0.03 (-0.10%)29.2530.05555.87K
2025-04-1530.8530.00↓$0.85 (-2.76%)29.3831.29782.68K
2025-04-1431.3730.98↓$0.39 (-1.24%)30.1031.91539.27K
2025-04-1131.0131.12↑$0.11 (0.35%)30.1931.16718.84K
2025-04-1032.3431.24↓$1.10 (-3.40%)30.4932.411.02M
2025-04-0928.5833.52↑$4.94 (17.28%)28.3133.801.35M
2025-04-0832.8828.87↓$4.01 (-12.20%)28.2932.88767.96K
2025-04-0731.2631.54↑$0.28 (0.90%)30.6733.421.05M
2025-04-0431.1432.93↑$1.79 (5.75%)30.6133.061.24M
2025-04-0334.3732.88↓$1.49 (-4.34%)32.7734.771.42M
2025-04-0234.0035.84↑$1.84 (5.41%)33.9936.261.09M
2025-04-0134.5034.50↑$0.00 (0.00%)34.0935.321.01M
2025-03-3134.0634.46↑$0.40 (1.17%)33.5934.96882.55K
2025-03-2836.9934.75↓$2.24 (-6.06%)34.1137.361.49M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.