Winnebago Industries Inc (WGO) Historical Stock Data

33.27 ↑0.16 (0.48%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WGO is up 0.34% a day on average. There have been 13 days where Winnebago Industries Inc closed green and 17 days where WGO closed red.

DateOpenCloseChangeLowHighVolume
2025-09-2233.0033.27↑$0.27 (0.82%)32.9033.62439.82K
2025-09-1933.8033.11↓$0.69 (-2.04%)32.9134.041.13M
2025-09-1833.2933.70↑$0.41 (1.23%)32.7233.81565.25K
2025-09-1733.6033.00↓$0.60 (-1.79%)32.8434.97520.36K
2025-09-1633.6433.54↓$0.10 (-0.30%)33.1533.71517.62K
2025-09-1534.1433.50↓$0.64 (-1.87%)33.1134.28675.06K
2025-09-1234.9433.87↓$1.07 (-3.06%)33.6935.18434.59K
2025-09-1134.3035.23↑$0.93 (2.71%)34.3035.29539.11K
2025-09-1035.0434.00↓$1.04 (-2.97%)33.8135.04712.56K
2025-09-0936.2535.24↓$1.01 (-2.79%)35.2136.58699.42K
2025-09-0837.0336.40↓$0.63 (-1.70%)36.0737.03505.63K
2025-09-0536.5236.79↑$0.27 (0.74%)36.3537.68450.01K
2025-09-0435.5236.49↑$0.97 (2.73%)35.3036.53390.09K
2025-09-0334.7835.39↑$0.61 (1.75%)34.7835.80280.06K
2025-09-0235.3435.11↓$0.23 (-0.65%)35.0035.56268.78K
2025-08-2936.0035.98↓$0.02 (-0.06%)35.5136.53305.41K
2025-08-2836.7935.81↓$0.98 (-2.66%)35.1936.79319.49K
2025-08-2735.7236.47↑$0.75 (2.10%)35.7236.75279K
2025-08-2636.1635.84↓$0.32 (-0.88%)35.7236.66382.47K
2025-08-2535.9836.41↑$0.43 (1.20%)35.8036.56436.34K
2025-08-2234.0636.26↑$2.20 (6.46%)33.9636.42685K
2025-08-2133.8433.79↓$0.05 (-0.15%)33.1234.11427.62K
2025-08-2035.0534.46↓$0.59 (-1.68%)34.4535.47482.68K
2025-08-1934.6435.40↑$0.76 (2.19%)34.4535.53743.60K
2025-08-1834.3734.22↓$0.15 (-0.44%)33.6734.66462.72K
2025-08-1534.8634.30↓$0.56 (-1.61%)34.2835.23516.20K
2025-08-1433.4434.35↑$0.91 (2.72%)33.3034.46555.17K
2025-08-1332.5834.41↑$1.83 (5.62%)32.4234.64839.98K
2025-08-1230.8032.63↑$1.83 (5.94%)30.4032.65649.43K
2025-08-1130.6130.22↓$0.39 (-1.27%)29.8530.88567.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.