Winnebago Industries Inc (WGO) Historical Stock Data
34.02 ↑0.38 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGO is up 0.40% a day on average. There have been 19 days where Winnebago Industries Inc closed green and 11 days where WGO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 33.72 | 34.02 | ↑$0.30 (0.89%) | 33.58 | 34.20 | 311.25K |
2025-05-08 | 32.73 | 33.64 | ↑$0.91 (2.78%) | 32.50 | 33.92 | 342.95K |
2025-05-07 | 32.71 | 32.33 | ↓$0.38 (-1.16%) | 32.09 | 32.82 | 351.39K |
2025-05-06 | 32.23 | 32.28 | ↑$0.05 (0.16%) | 31.93 | 32.76 | 326.50K |
2025-05-05 | 32.64 | 32.52 | ↓$0.12 (-0.37%) | 32.43 | 33.31 | 502.39K |
2025-05-02 | 32.82 | 33.03 | ↑$0.21 (0.64%) | 32.30 | 33.25 | 472.75K |
2025-05-01 | 32.15 | 32.65 | ↑$0.50 (1.56%) | 32.07 | 32.88 | 632.04K |
2025-04-30 | 31.76 | 31.82 | ↑$0.06 (0.19%) | 30.82 | 32.06 | 556.47K |
2025-04-29 | 32.02 | 32.61 | ↑$0.59 (1.84%) | 31.72 | 32.82 | 590.22K |
2025-04-28 | 32.77 | 32.06 | ↓$0.71 (-2.17%) | 31.76 | 33.18 | 419.24K |
2025-04-25 | 32.58 | 32.74 | ↑$0.16 (0.49%) | 32.13 | 32.80 | 396.46K |
2025-04-24 | 32.24 | 32.86 | ↑$0.62 (1.92%) | 31.61 | 32.91 | 445.56K |
2025-04-23 | 33.10 | 31.96 | ↓$1.14 (-3.44%) | 31.82 | 33.65 | 557.55K |
2025-04-22 | 31.38 | 31.90 | ↑$0.52 (1.66%) | 30.71 | 32.02 | 662.59K |
2025-04-21 | 30.26 | 31.04 | ↑$0.78 (2.58%) | 29.64 | 31.11 | 713.11K |
2025-04-17 | 29.50 | 30.58 | ↑$1.08 (3.66%) | 29.50 | 30.75 | 637.78K |
2025-04-16 | 29.67 | 29.64 | ↓$0.03 (-0.10%) | 29.25 | 30.05 | 555.87K |
2025-04-15 | 30.85 | 30.00 | ↓$0.85 (-2.76%) | 29.38 | 31.29 | 782.68K |
2025-04-14 | 31.37 | 30.98 | ↓$0.39 (-1.24%) | 30.10 | 31.91 | 539.27K |
2025-04-11 | 31.01 | 31.12 | ↑$0.11 (0.35%) | 30.19 | 31.16 | 718.84K |
2025-04-10 | 32.34 | 31.24 | ↓$1.10 (-3.40%) | 30.49 | 32.41 | 1.02M |
2025-04-09 | 28.58 | 33.52 | ↑$4.94 (17.28%) | 28.31 | 33.80 | 1.35M |
2025-04-08 | 32.88 | 28.87 | ↓$4.01 (-12.20%) | 28.29 | 32.88 | 767.96K |
2025-04-07 | 31.26 | 31.54 | ↑$0.28 (0.90%) | 30.67 | 33.42 | 1.05M |
2025-04-04 | 31.14 | 32.93 | ↑$1.79 (5.75%) | 30.61 | 33.06 | 1.24M |
2025-04-03 | 34.37 | 32.88 | ↓$1.49 (-4.34%) | 32.77 | 34.77 | 1.42M |
2025-04-02 | 34.00 | 35.84 | ↑$1.84 (5.41%) | 33.99 | 36.26 | 1.09M |
2025-04-01 | 34.50 | 34.50 | ↑$0.00 (0.00%) | 34.09 | 35.32 | 1.01M |
2025-03-31 | 34.06 | 34.46 | ↑$0.40 (1.17%) | 33.59 | 34.96 | 882.55K |
2025-03-28 | 36.99 | 34.75 | ↓$2.24 (-6.06%) | 34.11 | 37.36 | 1.49M |
Create an account or log in to view more rows.
$WGO Moon soon
$WGO lmao wtf was that
$WGO Felling good about next week!!
$WGO keep inchin
$WGO let’s go baby!
$WGO we going up from here
$WGO Here we go!!!
$WGO I'm not afraid.
I'm long
And I'm strong..........
$WGO we back
$WGO adding next Friday