Winnebago Industries Inc (WGO) Historical Stock Data
49.98 ↓1.95 (-3.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGO is down -0.89% a day on average. There have been 9 days where Winnebago Industries Inc closed green and 21 days where WGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.00 | 49.98 | ↓$0.02 (-0.04%) | 49.86 | 52.84 | 3.32M |
| 2024-12-19 | 52.82 | 51.93 | ↓$0.89 (-1.68%) | 51.32 | 53.45 | 1.06M |
| 2024-12-18 | 54.96 | 51.70 | ↓$3.26 (-5.93%) | 51.36 | 55.30 | 1.02M |
| 2024-12-17 | 54.53 | 54.74 | ↑$0.21 (0.39%) | 54.53 | 55.49 | 472.51K |
| 2024-12-16 | 55.22 | 54.67 | ↓$0.55 (-1.00%) | 54.16 | 55.83 | 624.84K |
| 2024-12-13 | 56.65 | 55.41 | ↓$1.24 (-2.19%) | 54.93 | 56.65 | 536.60K |
| 2024-12-12 | 57.55 | 56.63 | ↓$0.92 (-1.60%) | 55.93 | 57.55 | 415.81K |
| 2024-12-11 | 58.60 | 57.05 | ↓$1.55 (-2.65%) | 56.85 | 58.67 | 384.36K |
| 2024-12-10 | 57.63 | 57.80 | ↑$0.17 (0.29%) | 56.77 | 58.42 | 415.81K |
| 2024-12-09 | 57.57 | 57.46 | ↓$0.11 (-0.19%) | 56.73 | 58.11 | 302.77K |
| 2024-12-06 | 58.45 | 57.08 | ↓$1.37 (-2.34%) | 57.03 | 58.62 | 382.63K |
| 2024-12-05 | 56.54 | 57.21 | ↑$0.67 (1.19%) | 56.01 | 57.91 | 495.51K |
| 2024-12-04 | 55.90 | 56.61 | ↑$0.71 (1.27%) | 55.74 | 57.08 | 467.63K |
| 2024-12-03 | 58.02 | 56.75 | ↓$1.27 (-2.19%) | 56.72 | 58.18 | 440.74K |
| 2024-12-02 | 58.27 | 58.01 | ↓$0.26 (-0.45%) | 57.67 | 58.55 | 576.87K |
| 2024-11-29 | 58.87 | 58.54 | ↓$0.33 (-0.56%) | 58.17 | 59.58 | 208.55K |
| 2024-11-27 | 59.31 | 58.40 | ↓$0.91 (-1.53%) | 58.29 | 60.16 | 551.31K |
| 2024-11-26 | 60.06 | 58.93 | ↓$1.13 (-1.88%) | 58.68 | 60.17 | 388.85K |
| 2024-11-25 | 59.96 | 61.10 | ↑$1.14 (1.90%) | 59.65 | 63.00 | 633.23K |
| 2024-11-22 | 58.71 | 58.93 | ↑$0.22 (0.37%) | 58.66 | 59.91 | 689.56K |
| 2024-11-21 | 57.70 | 58.50 | ↑$0.80 (1.39%) | 57.17 | 59.71 | 584.25K |
| 2024-11-20 | 57.44 | 57.30 | ↓$0.14 (-0.24%) | 56.51 | 57.68 | 816.52K |
| 2024-11-19 | 58.12 | 57.87 | ↓$0.25 (-0.43%) | 57.26 | 58.47 | 435.32K |
| 2024-11-18 | 61.05 | 58.68 | ↓$2.37 (-3.88%) | 58.67 | 61.10 | 652.71K |
| 2024-11-15 | 61.24 | 60.94 | ↓$0.30 (-0.49%) | 60.39 | 61.56 | 515.76K |
| 2024-11-14 | 61.60 | 60.84 | ↓$0.76 (-1.23%) | 60.63 | 62.65 | 446.30K |
| 2024-11-13 | 63.30 | 61.18 | ↓$2.12 (-3.35%) | 61.10 | 63.53 | 502.58K |
| 2024-11-12 | 64.82 | 62.59 | ↓$2.23 (-3.44%) | 62.57 | 65.22 | 1.39M |
| 2024-11-11 | 62.70 | 65.10 | ↑$2.40 (3.83%) | 62.29 | 65.65 | 864.33K |
| 2024-11-08 | 61.10 | 61.10 | ↑$0.00 (0.00%) | 60.19 | 61.37 | 508.04K |
Create an account or log in to view more rows.
$WGO lmao wtf was that
$WGO Felling good about next week!!
$WGO keep inchin
$WGO let’s go baby!
$WGO we going up from here
$WGO Here we go!!!
$WGO I'm not afraid.
I'm long
And I'm strong..........
$WGO we back
$WGO adding next Friday
$WGO what’s gonna happen now