Valkyrie Bitcoin Miners ETF (WGMI) Historical Stock Data
23.21 ↑1.02 (4.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WGMI is down -1.34% a day on average. There have been 11 days where Valkyrie Bitcoin Miners ETF closed green and 19 days where WGMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 23.51 | 22.19 | ↓$1.32 (-5.61%) | 21.92 | 23.53 | 392.92K |
| 2024-12-30 | 22.69 | 22.60 | ↓$0.09 (-0.40%) | 21.72 | 23.13 | 494.01K |
| 2024-12-27 | 24.87 | 23.60 | ↓$1.27 (-5.11%) | 23.38 | 25.00 | 415.38K |
| 2024-12-26 | 24.70 | 24.85 | ↑$0.15 (0.61%) | 24.44 | 25.21 | 264.94K |
| 2024-12-24 | 24.54 | 25.35 | ↑$0.81 (3.30%) | 24.05 | 25.37 | 282.99K |
| 2024-12-23 | 24.55 | 23.66 | ↓$0.89 (-3.63%) | 23.36 | 24.55 | 320.09K |
| 2024-12-20 | 24.01 | 24.88 | ↑$0.87 (3.62%) | 23.85 | 25.27 | 425.10K |
| 2024-12-19 | 27.09 | 24.45 | ↓$2.64 (-9.75%) | 24.24 | 27.12 | 738.68K |
| 2024-12-18 | 28.65 | 25.89 | ↓$2.76 (-9.63%) | 25.43 | 29.61 | 0.94M |
| 2024-12-17 | 30.28 | 29.04 | ↓$1.24 (-4.10%) | 28.35 | 30.28 | 578.09K |
| 2024-12-16 | 28.28 | 29.60 | ↑$1.32 (4.67%) | 27.57 | 30.91 | 605.83K |
| 2024-12-13 | 28.06 | 27.36 | ↓$0.70 (-2.49%) | 27.17 | 28.53 | 371.76K |
| 2024-12-12 | 28.91 | 27.86 | ↓$1.05 (-3.63%) | 27.75 | 30.02 | 664.70K |
| 2024-12-11 | 28.09 | 27.89 | ↓$0.20 (-0.71%) | 27.17 | 28.76 | 679.18K |
| 2024-12-10 | 28.76 | 27.13 | ↓$1.63 (-5.67%) | 26.89 | 28.88 | 549.79K |
| 2024-12-09 | 30.68 | 28.58 | ↓$2.10 (-6.84%) | 28.36 | 30.98 | 876.04K |
| 2024-12-06 | 29.48 | 30.94 | ↑$1.46 (4.95%) | 29.48 | 31.89 | 841.36K |
| 2024-12-05 | 30.93 | 28.91 | ↓$2.02 (-6.53%) | 28.83 | 31.77 | 0.97M |
| 2024-12-04 | 27.83 | 29.52 | ↑$1.69 (6.07%) | 27.36 | 29.66 | 746.49K |
| 2024-12-03 | 26.81 | 27.56 | ↑$0.75 (2.80%) | 26.70 | 28.09 | 339.52K |
| 2024-12-02 | 28.88 | 27.63 | ↓$1.25 (-4.33%) | 27.14 | 29.26 | 578.11K |
| 2024-11-29 | 28.43 | 29.14 | ↑$0.71 (2.50%) | 28.26 | 30.30 | 674.68K |
| 2024-11-27 | 25.95 | 27.97 | ↑$2.02 (7.78%) | 25.95 | 28.20 | 1.03M |
| 2024-11-26 | 26.17 | 25.11 | ↓$1.06 (-4.05%) | 24.86 | 27.07 | 704.40K |
| 2024-11-25 | 28.37 | 27.18 | ↓$1.19 (-4.19%) | 26.44 | 28.47 | 1.08M |
| 2024-11-22 | 25.38 | 27.71 | ↑$2.33 (9.18%) | 25.14 | 28.00 | 598.89K |
| 2024-11-21 | 27.75 | 25.79 | ↓$1.96 (-7.06%) | 24.88 | 28.19 | 1.16M |
| 2024-11-20 | 27.48 | 26.46 | ↓$1.02 (-3.71%) | 25.94 | 27.75 | 812.77K |
| 2024-11-19 | 25.62 | 26.51 | ↑$0.89 (3.47%) | 25.01 | 26.93 | 672.66K |
| 2024-11-18 | 26.00 | 25.56 | ↓$0.44 (-1.69%) | 25.27 | 27.08 | 883.76K |
Create an account or log in to view more rows.
$WGMI looking ready to breakout soon.
$WGMI Yolo
$WGMI back to business
$WGMI somebody knows something
$WGMI Bears get cremated today
$WGMI to the moon!
$WGMI it's just a matter of time and patience...
$WGMI Just buy and hold
$WGMI Looking for this cup to breakout.
$WGMI fake wall lets break it