West Fraser Timber Co Ltd (WFG) Historical Stock Data
85.58 ↑0.93 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFG is down -0.18% a day on average. There have been 15 days where West Fraser Timber Co Ltd closed green and 15 days where WFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 84.68 | 85.58 | ↑$0.90 (1.06%) | 84.03 | 86.56 | 151.45K |
| 2024-12-19 | 85.32 | 84.65 | ↓$0.67 (-0.79%) | 83.98 | 85.93 | 141.83K |
| 2024-12-18 | 87.98 | 84.81 | ↓$3.17 (-3.60%) | 84.58 | 88.34 | 132.76K |
| 2024-12-17 | 87.37 | 87.86 | ↑$0.49 (0.56%) | 86.30 | 88.13 | 116.80K |
| 2024-12-16 | 88.74 | 87.94 | ↓$0.80 (-0.90%) | 87.65 | 89.25 | 164.86K |
| 2024-12-13 | 92.36 | 89.49 | ↓$2.87 (-3.11%) | 89.33 | 92.36 | 261.96K |
| 2024-12-12 | 92.54 | 92.17 | ↓$0.37 (-0.40%) | 91.97 | 94.12 | 141.42K |
| 2024-12-11 | 92.77 | 93.01 | ↑$0.24 (0.26%) | 92.15 | 93.73 | 152.89K |
| 2024-12-10 | 93.21 | 92.53 | ↓$0.68 (-0.73%) | 91.92 | 93.58 | 218.63K |
| 2024-12-09 | 94.92 | 93.50 | ↓$1.42 (-1.50%) | 92.98 | 95.77 | 160.97K |
| 2024-12-06 | 96.18 | 93.95 | ↓$2.23 (-2.32%) | 92.20 | 96.18 | 264.50K |
| 2024-12-05 | 95.22 | 95.48 | ↑$0.26 (0.27%) | 94.62 | 96.10 | 61.67K |
| 2024-12-04 | 95.38 | 94.81 | ↓$0.57 (-0.60%) | 93.74 | 95.58 | 60.02K |
| 2024-12-03 | 94.27 | 95.01 | ↑$0.74 (0.78%) | 93.49 | 95.26 | 72.21K |
| 2024-12-02 | 98.65 | 94.24 | ↓$4.41 (-4.47%) | 94.17 | 98.65 | 120.98K |
| 2024-11-29 | 98.37 | 98.98 | ↑$0.61 (0.62%) | 98.11 | 99.20 | 54.65K |
| 2024-11-27 | 98.12 | 98.17 | ↑$0.05 (0.05%) | 97.18 | 99.55 | 131.71K |
| 2024-11-26 | 98.24 | 98.47 | ↑$0.23 (0.23%) | 96.73 | 98.49 | 116.54K |
| 2024-11-25 | 94.86 | 99.44 | ↑$4.58 (4.83%) | 94.86 | 100.33 | 206.26K |
| 2024-11-22 | 95.64 | 94.46 | ↓$1.18 (-1.23%) | 93.74 | 95.97 | 160.10K |
| 2024-11-21 | 94.22 | 95.51 | ↑$1.29 (1.37%) | 94.22 | 96.54 | 170.20K |
| 2024-11-20 | 91.80 | 93.42 | ↑$1.62 (1.76%) | 91.80 | 94.47 | 185.68K |
| 2024-11-19 | 92.29 | 92.46 | ↑$0.17 (0.18%) | 91.75 | 93.31 | 74.86K |
| 2024-11-18 | 91.29 | 93.14 | ↑$1.85 (2.03%) | 91.29 | 93.87 | 107.37K |
| 2024-11-15 | 92.40 | 91.88 | ↓$0.52 (-0.56%) | 91.11 | 93.69 | 114.64K |
| 2024-11-14 | 92.17 | 92.68 | ↑$0.51 (0.55%) | 90.73 | 92.91 | 96.41K |
| 2024-11-13 | 92.33 | 91.63 | ↓$0.70 (-0.76%) | 91.61 | 93.46 | 127.82K |
| 2024-11-12 | 92.51 | 92.25 | ↓$0.26 (-0.28%) | 90.59 | 92.52 | 105.61K |
| 2024-11-11 | 90.07 | 92.56 | ↑$2.49 (2.76%) | 90.07 | 92.56 | 145.45K |
| 2024-11-08 | 91.81 | 90.33 | ↓$1.48 (-1.61%) | 90.25 | 92.46 | 124.59K |
Create an account or log in to view more rows.
$WFG we just getting started
$WFG go time
$WFG Bull trap
$WFG very normal lol sike
$WFG I warned you all fairly you morons.
$WFG shaking weak hands that’s all
$WFG out of the way
$WFG here to raid
$WFG Waiting waiting waiting — you know for what !!! Announcement!!!
$WFG im in.