West Fraser Timber Co Ltd (WFG) Historical Stock Data

72.71 ↓1.77 (-2.38%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WFG is down -0.09% a day on average. There have been 15 days where West Fraser Timber Co Ltd closed green and 15 days where WFG closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2874.2072.71↓$1.49 (-2.01%)72.7174.57121.63K
2025-05-2774.0774.48↑$0.41 (0.55%)74.0774.98144.54K
2025-05-2372.4073.32↑$0.92 (1.27%)72.4073.74106.20K
2025-05-2273.1373.37↑$0.24 (0.33%)73.1373.87121.61K
2025-05-2173.7973.64↓$0.15 (-0.20%)73.5375.07148.01K
2025-05-2076.1774.46↓$1.71 (-2.24%)74.3476.30203.01K
2025-05-1974.3575.91↑$1.56 (2.10%)74.2976.1279.62K
2025-05-1674.5075.13↑$0.63 (0.85%)74.5075.60110.05K
2025-05-1573.8874.51↑$0.63 (0.85%)73.5174.69138.69K
2025-05-1476.5873.94↓$2.64 (-3.45%)73.2376.58276.17K
2025-05-1376.5576.52↓$0.03 (-0.04%)75.1076.94177.05K
2025-05-1275.8975.88↓$0.01 (-0.01%)75.5277.38241.91K
2025-05-0974.7074.54↓$0.16 (-0.21%)73.7574.91107.74K
2025-05-0874.7474.70↓$0.04 (-0.05%)73.9474.86127.25K
2025-05-0774.4774.15↓$0.32 (-0.43%)73.8774.86134.50K
2025-05-0673.8574.10↑$0.25 (0.34%)73.3974.58145.45K
2025-05-0574.1874.24↑$0.06 (0.08%)73.6875.3798.89K
2025-05-0274.8474.72↓$0.12 (-0.16%)74.6675.7798.84K
2025-05-0174.3874.19↓$0.19 (-0.26%)74.1875.37131.66K
2025-04-3072.5273.98↑$1.46 (2.01%)71.5574.06117.69K
2025-04-2974.4773.29↓$1.18 (-1.58%)73.2374.85144.50K
2025-04-2873.4974.88↑$1.39 (1.89%)73.4974.96150.31K
2025-04-2572.1973.56↑$1.37 (1.90%)71.2573.64169.82K
2025-04-2472.6272.73↑$0.11 (0.15%)72.2673.95225.90K
2025-04-2376.9272.86↓$4.06 (-5.28%)72.6178.20415.35K
2025-04-2272.7474.55↑$1.81 (2.49%)72.7474.84241.87K
2025-04-2173.0072.50↓$0.50 (-0.68%)71.7773.24144.77K
2025-04-1773.0373.29↑$0.26 (0.36%)72.9573.95110.29K
2025-04-1672.8273.29↑$0.47 (0.65%)72.3874.23171.26K
2025-04-1574.7573.31↓$1.44 (-1.93%)73.0175.25176.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.