Where Food Comes From Inc (WFCF) Historical Stock Data

12.45 ↑0.26 (2.13%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WFCF is up 2.09% a day on average. There have been 28 days where Where Food Comes From Inc closed green and 2 days where WFCF closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2012.0712.45↑$0.38 (3.17%)12.0712.453.31K
2024-12-1911.9012.19↑$0.29 (2.44%)11.9012.353.39K
2024-12-1812.4512.55↑$0.10 (0.80%)12.4513.252.42K
2024-12-1712.4612.65↑$0.19 (1.52%)12.4612.651.92K
2024-12-1612.4712.50↑$0.03 (0.24%)12.3812.653.66K
2024-12-1311.2812.46↑$1.18 (10.49%)11.2812.462.11K
2024-12-1211.1112.30↑$1.19 (10.71%)11.1112.301.67K
2024-12-1111.7712.35↑$0.58 (4.93%)11.5112.507.57K
2024-12-1011.8911.99↑$0.10 (0.84%)11.8011.991.73K
2024-12-0912.6812.36↓$0.32 (-2.52%)11.9912.797.39K
2024-12-0612.8113.07↑$0.26 (2.03%)11.6913.075.88K
2024-12-0512.6812.81↑$0.13 (1.03%)12.6513.058.50K
2024-12-0412.6012.88↑$0.28 (2.23%)12.6012.883.91K
2024-12-0312.9913.00↑$0.01 (0.08%)12.6413.468.31K
2024-12-0211.8212.97↑$1.15 (9.73%)11.5312.9715.70K
2024-11-2911.6512.11↑$0.46 (3.95%)11.6512.172.81K
2024-11-2711.8511.99↑$0.14 (1.18%)11.6911.991.92K
2024-11-2611.6711.96↑$0.29 (2.46%)11.5112.007.72K
2024-11-2511.5011.67↑$0.17 (1.48%)11.4611.7510.81K
2024-11-2211.1911.51↑$0.32 (2.82%)11.1911.514.07K
2024-11-2111.3011.34↑$0.04 (0.32%)11.3011.481.35K
2024-11-2011.2411.27↑$0.03 (0.29%)11.2011.485.27K
2024-11-1911.3711.40↑$0.03 (0.25%)11.3711.504.79K
2024-11-1811.2511.27↑$0.02 (0.21%)11.0111.453.72K
2024-11-1511.2111.30↑$0.09 (0.80%)11.1011.509.30K
2024-11-1411.2211.19↓$0.03 (-0.24%)11.1711.507.43K
2024-11-1311.0111.04↑$0.03 (0.27%)11.0111.043.10K
2024-11-1211.2511.25↑$0.00 (0.00%)10.8411.318.41K
2024-11-1111.2611.38↑$0.12 (1.02%)11.2511.381.51K
2024-11-0811.2611.27↑$0.01 (0.09%)11.2511.503.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$WFCF hows short doing? Keep short pls
we need your money.

0 Like Report
145zip

$WFCF Shorts are calling in all the favors

0 Like Report