Where Food Comes From Inc (WFCF) Historical Stock Data
10.50 ↓0.54 (-4.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFCF is up 0.19% a day on average. There have been 19 days where Where Food Comes From Inc closed green and 11 days where WFCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 11.00 | 10.50 | ↓$0.50 (-4.55%) | 10.50 | 11.04 | 2.27K |
| 2025-03-27 | 11.30 | 11.04 | ↓$0.26 (-2.30%) | 10.87 | 11.31 | 7.86K |
| 2025-03-26 | 11.45 | 11.35 | ↓$0.10 (-0.87%) | 11.30 | 11.45 | 4.59K |
| 2025-03-25 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 654 |
| 2025-03-24 | 11.65 | 11.50 | ↓$0.15 (-1.25%) | 11.31 | 11.65 | 2.86K |
| 2025-03-21 | 11.58 | 11.55 | ↓$0.03 (-0.26%) | 11.48 | 11.59 | 2.97K |
| 2025-03-20 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 658 |
| 2025-03-19 | 11.40 | 11.68 | ↑$0.28 (2.46%) | 11.40 | 11.99 | 2.27K |
| 2025-03-18 | 11.39 | 11.65 | ↑$0.26 (2.28%) | 11.39 | 11.65 | 1.50K |
| 2025-03-17 | 11.36 | 11.85 | ↑$0.49 (4.27%) | 11.36 | 12.39 | 1.12K |
| 2025-03-14 | 11.23 | 11.58 | ↑$0.34 (3.07%) | 11.23 | 11.60 | 2.29K |
| 2025-03-13 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 459 |
| 2025-03-12 | 11.23 | 11.35 | ↑$0.13 (1.13%) | 11.11 | 11.74 | 3.23K |
| 2025-03-11 | 11.27 | 11.10 | ↓$0.17 (-1.51%) | 11.06 | 11.49 | 2.65K |
| 2025-03-10 | 11.14 | 11.15 | ↑$0.01 (0.11%) | 11.14 | 11.40 | 2.47K |
| 2025-03-07 | 11.16 | 11.16 | ↑$0.00 (0.03%) | 11.15 | 11.16 | 1.70K |
| 2025-03-06 | 10.90 | 11.22 | ↑$0.32 (2.94%) | 10.90 | 11.30 | 5.70K |
| 2025-03-05 | 11.00 | 11.22 | ↑$0.22 (2.00%) | 11.00 | 11.37 | 3.62K |
| 2025-03-04 | 10.61 | 11.30 | ↑$0.69 (6.51%) | 10.61 | 11.40 | 5.68K |
| 2025-03-03 | 12.23 | 11.20 | ↓$1.03 (-8.45%) | 11.20 | 12.23 | 8.77K |
| 2025-02-28 | 12.00 | 12.39 | ↑$0.39 (3.25%) | 11.66 | 12.40 | 1.62K |
| 2025-02-27 | 12.40 | 12.38 | ↓$0.02 (-0.16%) | 12.38 | 12.40 | 0.97K |
| 2025-02-26 | 12.76 | 12.43 | ↓$0.33 (-2.57%) | 12.25 | 12.76 | 1.18K |
| 2025-02-25 | 12.05 | 12.20 | ↑$0.15 (1.24%) | 12.05 | 12.45 | 4.03K |
| 2025-02-24 | 12.50 | 12.20 | ↓$0.30 (-2.40%) | 12.00 | 12.50 | 11.95K |
| 2025-02-21 | 13.00 | 12.00 | ↓$1.00 (-7.69%) | 12.00 | 13.00 | 3.01K |
| 2025-02-20 | 12.09 | 12.60 | ↑$0.51 (4.22%) | 12.09 | 12.90 | 13.84K |
| 2025-02-19 | 12.23 | 12.23 | ↑$0.00 (0.00%) | 12.23 | 12.23 | 839 |
| 2025-02-18 | 11.81 | 11.90 | ↑$0.09 (0.76%) | 11.75 | 12.00 | 3.01K |
| 2025-02-14 | 11.69 | 12.10 | ↑$0.41 (3.51%) | 11.60 | 12.10 | 10.35K |
Create an account or log in to view more rows.
$WFCF hold
$WFCF hows short doing? Keep short pls
we need your money.
$WFCF Shorts are calling in all the favors
$WFCF Very bullish action
$WFCF has just been halted from trading due to volatility.
$WFCF bear trap
$WFCF C'mon
do a spike!!
$WFCF still bullish
$WFCF fuck all u greedy bulls
$WFCF to the moon!