Where Food Comes From Inc (WFCF) Historical Stock Data
11.27 ↓0.13 (-1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFCF is up 0.38% a day on average. There have been 23 days where Where Food Comes From Inc closed green and 7 days where WFCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.24 | 11.27 | ↑$0.03 (0.29%) | 11.20 | 11.48 | 5.27K |
| 2024-11-19 | 11.37 | 11.40 | ↑$0.03 (0.25%) | 11.37 | 11.50 | 4.79K |
| 2024-11-18 | 11.25 | 11.27 | ↑$0.02 (0.21%) | 11.01 | 11.45 | 3.72K |
| 2024-11-15 | 11.21 | 11.30 | ↑$0.09 (0.80%) | 11.10 | 11.50 | 9.30K |
| 2024-11-14 | 11.22 | 11.19 | ↓$0.03 (-0.24%) | 11.17 | 11.50 | 7.43K |
| 2024-11-13 | 11.01 | 11.04 | ↑$0.03 (0.27%) | 11.01 | 11.04 | 3.10K |
| 2024-11-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 10.84 | 11.31 | 8.41K |
| 2024-11-11 | 11.26 | 11.38 | ↑$0.12 (1.02%) | 11.25 | 11.38 | 1.51K |
| 2024-11-08 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.25 | 11.50 | 3.52K |
| 2024-11-07 | 11.38 | 11.46 | ↑$0.09 (0.75%) | 11.25 | 11.46 | 6.41K |
| 2024-11-06 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.38 | 11.50 | 3.19K |
| 2024-11-05 | 11.17 | 11.38 | ↑$0.21 (1.84%) | 11.00 | 11.50 | 7.22K |
| 2024-11-04 | 11.20 | 11.17 | ↓$0.03 (-0.29%) | 11.17 | 11.20 | 2.63K |
| 2024-11-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.05 | 2.73K |
| 2024-10-31 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.80 | 11.16 | 9.09K |
| 2024-10-30 | 11.49 | 11.12 | ↓$0.38 (-3.26%) | 11.00 | 11.50 | 16.75K |
| 2024-10-29 | 11.45 | 11.55 | ↑$0.10 (0.87%) | 11.15 | 11.62 | 2.09K |
| 2024-10-28 | 11.53 | 11.44 | ↓$0.09 (-0.78%) | 11.44 | 11.53 | 1.03K |
| 2024-10-25 | 11.50 | 11.36 | ↓$0.14 (-1.22%) | 11.29 | 11.50 | 1.19K |
| 2024-10-24 | 11.49 | 11.60 | ↑$0.11 (0.96%) | 11.11 | 11.60 | 9.44K |
| 2024-10-23 | 11.25 | 11.49 | ↑$0.24 (2.13%) | 11.17 | 11.49 | 7.63K |
| 2024-10-22 | 11.01 | 11.17 | ↑$0.16 (1.45%) | 11.01 | 11.31 | 9.84K |
| 2024-10-21 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 166 |
| 2024-10-18 | 11.42 | 11.23 | ↓$0.19 (-1.66%) | 10.68 | 11.44 | 5.81K |
| 2024-10-17 | 11.28 | 11.44 | ↑$0.16 (1.42%) | 11.20 | 11.44 | 855 |
| 2024-10-16 | 10.82 | 11.07 | ↑$0.25 (2.27%) | 10.82 | 11.07 | 853 |
| 2024-10-15 | 11.06 | 11.48 | ↑$0.42 (3.80%) | 11.05 | 11.49 | 5.19K |
| 2024-10-14 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.06 | 11.49 | 2.66K |
| 2024-10-11 | 11.13 | 11.24 | ↑$0.11 (0.99%) | 11.13 | 11.24 | 0.97K |
| 2024-10-10 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 764 |
Create an account or log in to view more rows.
$WFCF Shorts are calling in all the favors
$WFCF Very bullish action
$WFCF has just been halted from trading due to volatility.
$WFCF bear trap
$WFCF C'mon
do a spike!!
$WFCF still bullish
$WFCF fuck all u greedy bulls
$WFCF to the moon!
$WFCF Free money indeed??
$WFCF time will come