Where Food Comes From Inc (WFCF) Historical Stock Data
12.45 ↑0.26 (2.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFCF is up 2.09% a day on average. There have been 28 days where Where Food Comes From Inc closed green and 2 days where WFCF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 12.07 | 12.45 | ↑$0.38 (3.17%) | 12.07 | 12.45 | 3.31K |
2024-12-19 | 11.90 | 12.19 | ↑$0.29 (2.44%) | 11.90 | 12.35 | 3.39K |
2024-12-18 | 12.45 | 12.55 | ↑$0.10 (0.80%) | 12.45 | 13.25 | 2.42K |
2024-12-17 | 12.46 | 12.65 | ↑$0.19 (1.52%) | 12.46 | 12.65 | 1.92K |
2024-12-16 | 12.47 | 12.50 | ↑$0.03 (0.24%) | 12.38 | 12.65 | 3.66K |
2024-12-13 | 11.28 | 12.46 | ↑$1.18 (10.49%) | 11.28 | 12.46 | 2.11K |
2024-12-12 | 11.11 | 12.30 | ↑$1.19 (10.71%) | 11.11 | 12.30 | 1.67K |
2024-12-11 | 11.77 | 12.35 | ↑$0.58 (4.93%) | 11.51 | 12.50 | 7.57K |
2024-12-10 | 11.89 | 11.99 | ↑$0.10 (0.84%) | 11.80 | 11.99 | 1.73K |
2024-12-09 | 12.68 | 12.36 | ↓$0.32 (-2.52%) | 11.99 | 12.79 | 7.39K |
2024-12-06 | 12.81 | 13.07 | ↑$0.26 (2.03%) | 11.69 | 13.07 | 5.88K |
2024-12-05 | 12.68 | 12.81 | ↑$0.13 (1.03%) | 12.65 | 13.05 | 8.50K |
2024-12-04 | 12.60 | 12.88 | ↑$0.28 (2.23%) | 12.60 | 12.88 | 3.91K |
2024-12-03 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.64 | 13.46 | 8.31K |
2024-12-02 | 11.82 | 12.97 | ↑$1.15 (9.73%) | 11.53 | 12.97 | 15.70K |
2024-11-29 | 11.65 | 12.11 | ↑$0.46 (3.95%) | 11.65 | 12.17 | 2.81K |
2024-11-27 | 11.85 | 11.99 | ↑$0.14 (1.18%) | 11.69 | 11.99 | 1.92K |
2024-11-26 | 11.67 | 11.96 | ↑$0.29 (2.46%) | 11.51 | 12.00 | 7.72K |
2024-11-25 | 11.50 | 11.67 | ↑$0.17 (1.48%) | 11.46 | 11.75 | 10.81K |
2024-11-22 | 11.19 | 11.51 | ↑$0.32 (2.82%) | 11.19 | 11.51 | 4.07K |
2024-11-21 | 11.30 | 11.34 | ↑$0.04 (0.32%) | 11.30 | 11.48 | 1.35K |
2024-11-20 | 11.24 | 11.27 | ↑$0.03 (0.29%) | 11.20 | 11.48 | 5.27K |
2024-11-19 | 11.37 | 11.40 | ↑$0.03 (0.25%) | 11.37 | 11.50 | 4.79K |
2024-11-18 | 11.25 | 11.27 | ↑$0.02 (0.21%) | 11.01 | 11.45 | 3.72K |
2024-11-15 | 11.21 | 11.30 | ↑$0.09 (0.80%) | 11.10 | 11.50 | 9.30K |
2024-11-14 | 11.22 | 11.19 | ↓$0.03 (-0.24%) | 11.17 | 11.50 | 7.43K |
2024-11-13 | 11.01 | 11.04 | ↑$0.03 (0.27%) | 11.01 | 11.04 | 3.10K |
2024-11-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 10.84 | 11.31 | 8.41K |
2024-11-11 | 11.26 | 11.38 | ↑$0.12 (1.02%) | 11.25 | 11.38 | 1.51K |
2024-11-08 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.25 | 11.50 | 3.52K |
Create an account or log in to view more rows.
$WFCF hows short doing? Keep short pls
we need your money.
$WFCF Shorts are calling in all the favors
$WFCF Very bullish action
$WFCF has just been halted from trading due to volatility.
$WFCF bear trap
$WFCF C'mon
do a spike!!
$WFCF still bullish
$WFCF fuck all u greedy bulls
$WFCF to the moon!
$WFCF Free money indeed??