Wells Fargo & Company (WFC) Historical Stock Data
70.34 ↑1.49 (2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WFC is down -0.27% a day on average. There have been 11 days where Wells Fargo & Company closed green and 19 days where WFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 69.17 | 70.34 | ↑$1.17 (1.69%) | 68.77 | 71.04 | 16.66M |
| 2024-12-19 | 69.40 | 68.85 | ↓$0.55 (-0.79%) | 68.67 | 70.69 | 9.58M |
| 2024-12-18 | 70.61 | 68.76 | ↓$1.85 (-2.62%) | 68.61 | 71.50 | 20.46M |
| 2024-12-17 | 71.05 | 70.81 | ↓$0.24 (-0.33%) | 70.38 | 71.53 | 9.55M |
| 2024-12-16 | 70.47 | 71.98 | ↑$1.51 (2.14%) | 69.84 | 72.29 | 15.88M |
| 2024-12-13 | 70.85 | 70.44 | ↓$0.41 (-0.58%) | 70.02 | 71.05 | 11.47M |
| 2024-12-12 | 71.88 | 70.80 | ↓$1.08 (-1.50%) | 70.79 | 72.06 | 12.41M |
| 2024-12-11 | 72.59 | 71.60 | ↓$0.99 (-1.36%) | 71.46 | 72.92 | 11.84M |
| 2024-12-10 | 73.50 | 72.05 | ↓$1.45 (-1.97%) | 71.90 | 73.50 | 12.28M |
| 2024-12-09 | 74.31 | 72.62 | ↓$1.69 (-2.27%) | 72.42 | 74.55 | 15.40M |
| 2024-12-06 | 73.99 | 74.33 | ↑$0.34 (0.46%) | 73.73 | 74.72 | 14.08M |
| 2024-12-05 | 73.40 | 73.66 | ↑$0.26 (0.35%) | 73.10 | 74.61 | 14.11M |
| 2024-12-04 | 74.05 | 73.06 | ↓$0.99 (-1.34%) | 72.71 | 74.24 | 10.84M |
| 2024-12-03 | 75.81 | 74.14 | ↓$1.67 (-2.20%) | 74.02 | 75.85 | 9.69M |
| 2024-12-02 | 76.95 | 75.28 | ↓$1.67 (-2.17%) | 74.80 | 76.95 | 18.27M |
| 2024-11-29 | 77.69 | 76.17 | ↓$1.52 (-1.96%) | 76.14 | 78.04 | 9.79M |
| 2024-11-27 | 77.37 | 77.21 | ↓$0.16 (-0.21%) | 76.43 | 77.79 | 16.76M |
| 2024-11-26 | 77.50 | 77.35 | ↓$0.15 (-0.19%) | 76.37 | 78.13 | 14.33M |
| 2024-11-25 | 76.20 | 76.90 | ↑$0.70 (0.92%) | 75.97 | 77.31 | 17.03M |
| 2024-11-22 | 74.57 | 75.96 | ↑$1.40 (1.87%) | 74.56 | 76.08 | 10.14M |
| 2024-11-21 | 73.94 | 74.83 | ↑$0.89 (1.21%) | 73.94 | 76.04 | 19.88M |
| 2024-11-20 | 73.67 | 73.58 | ↓$0.09 (-0.12%) | 72.43 | 73.76 | 14.41M |
| 2024-11-19 | 73.62 | 73.43 | ↓$0.19 (-0.26%) | 73.13 | 74.16 | 15.40M |
| 2024-11-18 | 74.50 | 74.09 | ↓$0.41 (-0.55%) | 73.72 | 74.69 | 13.57M |
| 2024-11-15 | 73.00 | 74.34 | ↑$1.34 (1.84%) | 72.90 | 74.41 | 18.79M |
| 2024-11-14 | 72.85 | 72.80 | ↓$0.05 (-0.07%) | 72.51 | 73.47 | 10.57M |
| 2024-11-13 | 72.75 | 72.77 | ↑$0.02 (0.03%) | 72.66 | 73.96 | 18.40M |
| 2024-11-12 | 72.78 | 72.60 | ↓$0.18 (-0.24%) | 72.11 | 73.37 | 17.41M |
| 2024-11-11 | 71.02 | 72.56 | ↑$1.54 (2.17%) | 71.02 | 73.25 | 17.11M |
| 2024-11-08 | 70.01 | 70.04 | ↑$0.04 (0.05%) | 69.36 | 70.13 | 14.24M |
Create an account or log in to view more rows.
$WFC now I buy
$WFC the best advice has been no stop losses. Would have cost a fortune!!!
$WFC not yet time to short
$WFC i come here all weekend... every weekend. refresh refresh refresh. smh
$WFC hold
$WFC due for a spike!
$WFC I hate this company.
$WFC Let it go...
$WFC Bullish AF ??
$WFC jeez