Woori Financial Group Inc (WF) Historical Stock Data
35.44 ↑0.22 (0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WF is down -0.26% a day on average. There have been 11 days where Woori Financial Group Inc closed green and 19 days where WF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.37 | 35.44 | ↑$0.07 (0.20%) | 35.30 | 35.52 | 71.58K |
| 2024-11-19 | 34.35 | 35.22 | ↑$0.87 (2.53%) | 34.35 | 35.22 | 72.61K |
| 2024-11-18 | 34.46 | 34.45 | ↓$0.01 (-0.03%) | 34.36 | 34.59 | 73K |
| 2024-11-15 | 33.99 | 33.93 | ↓$0.06 (-0.18%) | 33.84 | 34.04 | 39.68K |
| 2024-11-14 | 34.18 | 33.99 | ↓$0.19 (-0.56%) | 33.96 | 34.25 | 52.29K |
| 2024-11-13 | 34.04 | 34.07 | ↑$0.03 (0.09%) | 34.03 | 34.28 | 51.64K |
| 2024-11-12 | 34.18 | 34.04 | ↓$0.14 (-0.41%) | 33.85 | 34.18 | 61.04K |
| 2024-11-11 | 34.17 | 34.28 | ↑$0.11 (0.32%) | 34.12 | 34.43 | 63.80K |
| 2024-11-08 | 34.60 | 34.24 | ↓$0.36 (-1.04%) | 34.16 | 34.71 | 43.20K |
| 2024-11-07 | 34.86 | 34.69 | ↓$0.17 (-0.49%) | 34.62 | 34.89 | 47.85K |
| 2024-11-06 | 34.53 | 34.28 | ↓$0.25 (-0.72%) | 34.10 | 34.53 | 86.41K |
| 2024-11-05 | 34.38 | 34.54 | ↑$0.16 (0.47%) | 34.38 | 34.56 | 42.77K |
| 2024-11-04 | 34.25 | 33.97 | ↓$0.28 (-0.82%) | 33.97 | 34.33 | 56.20K |
| 2024-11-01 | 34.09 | 34.06 | ↓$0.03 (-0.09%) | 34.06 | 34.48 | 76.26K |
| 2024-10-31 | 33.89 | 33.66 | ↓$0.23 (-0.68%) | 33.41 | 33.89 | 84.60K |
| 2024-10-30 | 34.87 | 34.25 | ↓$0.62 (-1.78%) | 34.25 | 34.94 | 102.43K |
| 2024-10-29 | 34.98 | 35.08 | ↑$0.10 (0.29%) | 34.75 | 35.15 | 96.74K |
| 2024-10-28 | 35.40 | 34.54 | ↓$0.86 (-2.43%) | 34.35 | 35.40 | 175.16K |
| 2024-10-25 | 37.20 | 36.79 | ↓$0.41 (-1.10%) | 36.59 | 37.36 | 48.13K |
| 2024-10-24 | 36.15 | 36.22 | ↑$0.07 (0.19%) | 36.04 | 36.26 | 32.55K |
| 2024-10-23 | 36.15 | 35.98 | ↓$0.17 (-0.47%) | 35.82 | 36.16 | 29.84K |
| 2024-10-22 | 35.99 | 36.29 | ↑$0.30 (0.83%) | 35.99 | 36.29 | 45.80K |
| 2024-10-21 | 36.00 | 35.61 | ↓$0.39 (-1.08%) | 35.57 | 36.01 | 39.44K |
| 2024-10-18 | 36.07 | 36.11 | ↑$0.04 (0.11%) | 36.02 | 36.21 | 46.85K |
| 2024-10-17 | 36.68 | 36.20 | ↓$0.48 (-1.31%) | 36.06 | 36.68 | 67.22K |
| 2024-10-16 | 36.22 | 36.69 | ↑$0.47 (1.30%) | 36.22 | 36.74 | 49.87K |
| 2024-10-15 | 37.04 | 36.14 | ↓$0.90 (-2.43%) | 36.13 | 37.04 | 68.49K |
| 2024-10-14 | 36.42 | 37.04 | ↑$0.62 (1.70%) | 36.36 | 37.13 | 75.41K |
| 2024-10-11 | 35.80 | 35.77 | ↓$0.03 (-0.08%) | 35.57 | 35.90 | 85.98K |
| 2024-10-10 | 35.75 | 35.68 | ↓$0.07 (-0.20%) | 35.56 | 35.81 | 66.22K |
Create an account or log in to view more rows.
$WF already bouncing back.
$WF beauty. Bag secured
$WF puts r going to print tomorrow
$WF LFFGG
$WF Longs will be rewarded handsomely
$WF just fucking go already jeesh
$WF Growth/Value
$WF Buy the dip
$WF very normal lol sike
$WF wow
looking like it’s going to be a monster day!