Woori Financial Group Inc (WF) Historical Stock Data
32.12 ↑0.29 (0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WF is down -0.05% a day on average. There have been 14 days where Woori Financial Group Inc closed green and 16 days where WF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.72 | 32.12 | ↑$0.40 (1.26%) | 31.65 | 32.47 | 62.41K |
| 2024-12-19 | 31.92 | 31.83 | ↓$0.09 (-0.28%) | 31.74 | 32.14 | 54.01K |
| 2024-12-18 | 32.49 | 31.90 | ↓$0.59 (-1.82%) | 31.88 | 32.87 | 70.87K |
| 2024-12-17 | 32.10 | 31.96 | ↓$0.14 (-0.44%) | 31.82 | 32.28 | 84.53K |
| 2024-12-16 | 32.61 | 32.62 | ↑$0.01 (0.03%) | 32.56 | 32.94 | 53.73K |
| 2024-12-13 | 33.11 | 33.00 | ↓$0.11 (-0.33%) | 32.73 | 33.11 | 46.87K |
| 2024-12-12 | 33.08 | 32.94 | ↓$0.14 (-0.42%) | 32.80 | 33.28 | 50.75K |
| 2024-12-11 | 33.00 | 33.03 | ↑$0.03 (0.09%) | 32.90 | 33.19 | 45.08K |
| 2024-12-10 | 32.89 | 32.71 | ↓$0.18 (-0.55%) | 32.54 | 32.99 | 79.93K |
| 2024-12-09 | 33.20 | 32.84 | ↓$0.36 (-1.08%) | 32.50 | 33.30 | 162.36K |
| 2024-12-06 | 34.32 | 34.19 | ↓$0.13 (-0.38%) | 33.96 | 34.32 | 59.77K |
| 2024-12-05 | 34.10 | 34.19 | ↑$0.09 (0.26%) | 34.06 | 34.52 | 97.18K |
| 2024-12-04 | 35.27 | 35.01 | ↓$0.26 (-0.74%) | 35.01 | 35.39 | 90.69K |
| 2024-12-03 | 35.40 | 35.32 | ↓$0.08 (-0.23%) | 34.35 | 35.50 | 123.64K |
| 2024-12-02 | 35.81 | 35.86 | ↑$0.05 (0.14%) | 35.62 | 35.96 | 62.21K |
| 2024-11-29 | 35.65 | 35.74 | ↑$0.09 (0.25%) | 35.65 | 35.90 | 28.69K |
| 2024-11-27 | 35.73 | 35.99 | ↑$0.26 (0.73%) | 35.61 | 36.06 | 45.01K |
| 2024-11-26 | 35.54 | 35.46 | ↓$0.08 (-0.23%) | 35.29 | 35.55 | 36.79K |
| 2024-11-25 | 35.90 | 35.91 | ↑$0.01 (0.03%) | 35.81 | 36.05 | 36.24K |
| 2024-11-22 | 35.68 | 35.79 | ↑$0.11 (0.31%) | 35.60 | 35.85 | 32.13K |
| 2024-11-21 | 35.66 | 35.95 | ↑$0.29 (0.81%) | 35.66 | 36.02 | 32.55K |
| 2024-11-20 | 35.37 | 35.44 | ↑$0.07 (0.20%) | 35.30 | 35.52 | 71.58K |
| 2024-11-19 | 34.35 | 35.22 | ↑$0.87 (2.53%) | 34.35 | 35.22 | 72.61K |
| 2024-11-18 | 34.46 | 34.45 | ↓$0.01 (-0.03%) | 34.36 | 34.59 | 73K |
| 2024-11-15 | 33.99 | 33.93 | ↓$0.06 (-0.18%) | 33.84 | 34.04 | 39.68K |
| 2024-11-14 | 34.18 | 33.99 | ↓$0.19 (-0.56%) | 33.96 | 34.25 | 52.29K |
| 2024-11-13 | 34.04 | 34.07 | ↑$0.03 (0.09%) | 34.03 | 34.28 | 51.64K |
| 2024-11-12 | 34.18 | 34.04 | ↓$0.14 (-0.41%) | 33.85 | 34.18 | 61.04K |
| 2024-11-11 | 34.17 | 34.28 | ↑$0.11 (0.32%) | 34.12 | 34.43 | 63.80K |
| 2024-11-08 | 34.60 | 34.24 | ↓$0.36 (-1.04%) | 34.16 | 34.71 | 43.20K |
Create an account or log in to view more rows.
$WF already bouncing back.
$WF beauty. Bag secured
$WF puts r going to print tomorrow
$WF LFFGG
$WF Longs will be rewarded handsomely
$WF just fucking go already jeesh
$WF Growth/Value
$WF Buy the dip
$WF very normal lol sike
$WF wow
looking like it’s going to be a monster day!