Weyco Group Inc (WEYS) Historical Stock Data

35.28 ↓0.08 (-0.23%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WEYS is up 0.44% a day on average. There have been 16 days where Weyco Group Inc closed green and 14 days where WEYS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	35.05	35.28	↑$0.23 (0.66%)	34.24	35.28	15.60K
2024-11-19	36.10	35.36	↓$0.74 (-2.05%)	34.50	36.20	28.53K
2024-11-18	37.10	36.39	↓$0.71 (-1.91%)	36.39	37.90	17.97K
2024-11-15	38.44	38.89	↑$0.45 (1.17%)	37.81	39.00	31.58K
2024-11-14	37.45	37.82	↑$0.38 (1.00%)	36.92	38.00	22.69K
2024-11-13	37.52	37.35	↓$0.17 (-0.45%)	37.22	38.46	11.46K
2024-11-12	38.35	37.22	↓$1.13 (-2.95%)	37.12	38.47	40.63K
2024-11-11	38.21	37.99	↓$0.22 (-0.58%)	37.61	38.47	30.03K
2024-11-08	38.89	38.47	↓$0.42 (-1.08%)	38.08	38.89	14.23K
2024-11-07	40.80	38.50	↓$2.30 (-5.64%)	38.43	41.04	29.09K
2024-11-06	34.79	41.04	↑$6.25 (17.96%)	34.79	41.05	47.35K
2024-11-05	33.37	34.50	↑$1.13 (3.39%)	33.37	34.50	9.68K
2024-11-04	33.83	33.82	↓$0.01 (-0.03%)	33.60	34.44	7.54K
2024-11-01	33.50	33.76	↑$0.26 (0.78%)	33.26	33.76	6.69K
2024-10-31	33.97	33.66	↓$0.31 (-0.90%)	33.61	33.98	7K
2024-10-30	33.71	34.05	↑$0.34 (1.01%)	33.71	34.31	7.92K
2024-10-29	33.91	34.37	↑$0.46 (1.36%)	33.70	34.37	6.99K
2024-10-28	33.90	33.91	↑$0.01 (0.03%)	33.67	34.24	6.18K
2024-10-25	34.27	33.66	↓$0.61 (-1.78%)	33.66	34.31	5.02K
2024-10-24	34.79	34.23	↓$0.56 (-1.61%)	34.00	34.79	5.88K
2024-10-23	33.92	34.58	↑$0.66 (1.95%)	33.48	34.58	10.10K
2024-10-22	34.50	33.93	↓$0.57 (-1.65%)	33.85	34.50	5.74K
2024-10-21	34.30	34.52	↑$0.22 (0.64%)	34.30	34.82	11.97K
2024-10-18	34.75	35.00	↑$0.25 (0.72%)	34.33	35.45	12.01K
2024-10-17	34.47	34.70	↑$0.23 (0.67%)	33.68	34.72	19.86K
2024-10-16	33.85	34.44	↑$0.59 (1.74%)	33.52	34.44	10.37K
2024-10-15	33.45	33.37	↓$0.08 (-0.24%)	33.37	33.54	7.59K
2024-10-14	34.00	33.57	↓$0.43 (-1.26%)	33.57	34.00	3.22K
2024-10-11	33.75	33.99	↑$0.24 (0.71%)	33.38	34.01	7.05K
2024-10-10	32.82	33.30	↑$0.48 (1.46%)	32.82	33.30	6.80K