Weyco Group Inc (WEYS) Historical Stock Data

38.03 ↑1.86 (5.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WEYS is up 0.05% a day on average. There have been 13 days where Weyco Group Inc closed green and 17 days where WEYS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	36.35	38.03	↑$1.68 (4.62%)	36.35	38.19	71.42K
2024-12-19	36.13	36.17	↑$0.04 (0.11%)	35.77	36.64	22.59K
2024-12-18	36.50	35.56	↓$0.93 (-2.56%)	35.33	37.51	35.48K
2024-12-17	35.48	36.46	↑$0.98 (2.78%)	35.48	36.89	18.43K
2024-12-16	36.13	35.29	↓$0.84 (-2.32%)	35.29	36.54	11.14K
2024-12-13	35.65	36.10	↑$0.45 (1.26%)	35.24	36.90	21.01K
2024-12-12	33.70	35.51	↑$1.81 (5.37%)	33.70	36.13	27.31K
2024-12-11	33.74	33.61	↓$0.13 (-0.39%)	33.48	34.73	44.48K
2024-12-10	33.13	33.78	↑$0.65 (1.96%)	33.13	34.07	10.34K
2024-12-09	33.75	33.49	↓$0.25 (-0.76%)	33.49	33.96	8.27K
2024-12-06	33.80	33.66	↓$0.14 (-0.41%)	32.81	34.03	24.77K
2024-12-05	35.18	33.97	↓$1.21 (-3.44%)	33.40	35.18	14.82K
2024-12-04	35.35	35.05	↓$0.30 (-0.85%)	34.55	35.40	13.11K
2024-12-03	36.40	35.65	↓$0.75 (-2.06%)	35.35	36.40	8.32K
2024-12-02	36.01	35.99	↓$0.02 (-0.06%)	35.30	36.50	19.57K
2024-11-29	35.50	35.71	↑$0.21 (0.59%)	35.10	35.87	10.96K
2024-11-27	36.05	35.63	↓$0.42 (-1.17%)	35.29	36.55	12.58K
2024-11-26	36.64	36.18	↓$0.46 (-1.26%)	36.18	36.98	8.19K
2024-11-25	36.90	37.31	↑$0.41 (1.11%)	36.90	37.67	10.77K
2024-11-22	35.67	36.45	↑$0.78 (2.19%)	35.26	36.71	12.78K
2024-11-21	35.00	36.03	↑$1.03 (2.94%)	35.00	36.09	8.85K
2024-11-20	35.05	35.28	↑$0.23 (0.66%)	34.24	35.28	15.60K
2024-11-19	36.10	35.36	↓$0.74 (-2.05%)	34.50	36.20	28.53K
2024-11-18	37.10	36.39	↓$0.71 (-1.91%)	36.39	37.90	17.97K
2024-11-15	38.44	38.89	↑$0.45 (1.17%)	37.81	39.00	31.58K
2024-11-14	37.45	37.82	↑$0.38 (1.00%)	36.92	38.00	22.69K
2024-11-13	37.52	37.35	↓$0.17 (-0.45%)	37.22	38.46	11.46K
2024-11-12	38.35	37.22	↓$1.13 (-2.95%)	37.12	38.47	40.63K
2024-11-11	38.21	37.99	↓$0.22 (-0.58%)	37.61	38.47	30.03K
2024-11-08	38.89	38.47	↓$0.42 (-1.08%)	38.08	38.89	14.23K