Weyco Group Inc (WEYS) Historical Stock Data
32.60 ↑0.58 (1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEYS is up 0.96% a day on average. There have been 17 days where Weyco Group Inc closed green and 13 days where WEYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 32.00 | 32.60 | ↑$0.60 (1.88%) | 31.43 | 33.50 | 67.16K |
| 2025-05-08 | 31.21 | 32.02 | ↑$0.81 (2.60%) | 31.21 | 32.83 | 13.17K |
| 2025-05-07 | 30.07 | 31.21 | ↑$1.14 (3.77%) | 30.07 | 32.03 | 17.24K |
| 2025-05-06 | 30.67 | 30.24 | ↓$0.43 (-1.40%) | 30.21 | 32.25 | 9.43K |
| 2025-05-05 | 30.91 | 30.69 | ↓$0.22 (-0.71%) | 30.69 | 31.85 | 17.86K |
| 2025-05-02 | 30.18 | 30.62 | ↑$0.44 (1.46%) | 29.79 | 31.47 | 125.87K |
| 2025-05-01 | 30.00 | 29.69 | ↓$0.31 (-1.03%) | 29.30 | 30.83 | 25.49K |
| 2025-04-30 | 28.92 | 29.90 | ↑$0.98 (3.39%) | 28.26 | 29.94 | 22.34K |
| 2025-04-29 | 28.35 | 28.94 | ↑$0.59 (2.08%) | 28.35 | 28.95 | 8.78K |
| 2025-04-28 | 28.40 | 28.31 | ↓$0.09 (-0.32%) | 28.08 | 29.03 | 14.37K |
| 2025-04-25 | 28.18 | 28.54 | ↑$0.36 (1.26%) | 28.02 | 28.54 | 4.80K |
| 2025-04-24 | 29.15 | 28.34 | ↓$0.81 (-2.78%) | 27.79 | 29.15 | 21.19K |
| 2025-04-23 | 29.65 | 28.40 | ↓$1.25 (-4.22%) | 28.25 | 30.36 | 19.27K |
| 2025-04-22 | 28.06 | 29.43 | ↑$1.37 (4.88%) | 28.06 | 29.43 | 8.43K |
| 2025-04-21 | 28.47 | 28.05 | ↓$0.42 (-1.48%) | 28.05 | 28.95 | 13.08K |
| 2025-04-17 | 28.54 | 28.97 | ↑$0.43 (1.51%) | 28.50 | 29.42 | 7.62K |
| 2025-04-16 | 28.41 | 28.57 | ↑$0.16 (0.55%) | 27.94 | 28.80 | 8.54K |
| 2025-04-15 | 29.13 | 29.06 | ↓$0.07 (-0.23%) | 28.65 | 29.25 | 13.30K |
| 2025-04-14 | 29.87 | 29.60 | ↓$0.27 (-0.90%) | 28.90 | 29.87 | 12.88K |
| 2025-04-11 | 28.90 | 29.70 | ↑$0.80 (2.77%) | 28.70 | 30.27 | 9.26K |
| 2025-04-10 | 30.36 | 29.33 | ↓$1.03 (-3.38%) | 29.07 | 30.36 | 16.41K |
| 2025-04-09 | 27.39 | 31.03 | ↑$3.65 (13.31%) | 27.04 | 32.00 | 20.50K |
| 2025-04-08 | 28.34 | 27.56 | ↓$0.78 (-2.74%) | 27.01 | 28.54 | 20.41K |
| 2025-04-07 | 26.10 | 27.72 | ↑$1.62 (6.22%) | 26.10 | 28.09 | 16.41K |
| 2025-04-04 | 26.18 | 27.20 | ↑$1.02 (3.90%) | 25.51 | 27.38 | 44.06K |
| 2025-04-03 | 28.62 | 27.34 | ↓$1.28 (-4.47%) | 26.71 | 28.80 | 19.32K |
| 2025-04-02 | 30.09 | 30.68 | ↑$0.59 (1.98%) | 30.09 | 31.49 | 14.74K |
| 2025-04-01 | 30.15 | 30.08 | ↓$0.07 (-0.23%) | 29.93 | 30.65 | 13.39K |
| 2025-03-31 | 30.18 | 30.48 | ↑$0.30 (1.00%) | 29.83 | 31.38 | 15.06K |
| 2025-03-28 | 30.26 | 30.29 | ↑$0.03 (0.10%) | 30.06 | 30.49 | 7.84K |
Create an account or log in to view more rows.
$WEYS To the moon!!
$WEYS Free money indeed??
$WEYS one of the poorest performed stocks for a big name.
$WEYS lol who sold
$WEYS Bears always win...
Bulls have to be forever bagholders....
$WEYS we like the stock
$WEYS whats the news????
$WEYS Who else bought the dip on Friday?
$WEYS to the moon!
$WEYS bear trap?