Wex Inc (WEX) Historical Stock Data
180.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEX is down -0.14% a day on average. There have been 14 days where Wex Inc closed green and 16 days where WEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 178.64 | 180.32 | ↑$1.68 (0.94%) | 177.09 | 180.65 | 507.42K |
| 2024-11-19 | 176.59 | 178.38 | ↑$1.79 (1.01%) | 175.46 | 178.87 | 322.59K |
| 2024-11-18 | 179.45 | 178.01 | ↓$1.44 (-0.80%) | 177.41 | 181.00 | 293.78K |
| 2024-11-15 | 180.99 | 179.08 | ↓$1.91 (-1.06%) | 176.43 | 181.94 | 439.71K |
| 2024-11-14 | 180.04 | 180.91 | ↑$0.87 (0.48%) | 178.62 | 182.10 | 446.24K |
| 2024-11-13 | 182.29 | 180.08 | ↓$2.21 (-1.21%) | 179.93 | 182.60 | 253.67K |
| 2024-11-12 | 183.85 | 181.36 | ↓$2.49 (-1.35%) | 180.94 | 185.15 | 373.07K |
| 2024-11-11 | 185.77 | 182.99 | ↓$2.78 (-1.50%) | 181.96 | 185.77 | 447.94K |
| 2024-11-08 | 184.77 | 184.06 | ↓$0.71 (-0.38%) | 182.96 | 186.42 | 295.97K |
| 2024-11-07 | 186.99 | 183.90 | ↓$3.09 (-1.65%) | 183.51 | 187.80 | 344.55K |
| 2024-11-06 | 180.47 | 187.56 | ↑$7.09 (3.93%) | 179.53 | 190.71 | 0.91M |
| 2024-11-05 | 171.89 | 173.51 | ↑$1.62 (0.94%) | 171.89 | 174.80 | 366.48K |
| 2024-11-04 | 173.79 | 172.05 | ↓$1.74 (-1.00%) | 172.05 | 174.87 | 403.05K |
| 2024-11-01 | 172.85 | 173.79 | ↑$0.94 (0.54%) | 172.22 | 175.05 | 437.83K |
| 2024-10-31 | 174.43 | 172.60 | ↓$1.83 (-1.05%) | 171.57 | 175.36 | 440.43K |
| 2024-10-30 | 172.30 | 173.76 | ↑$1.46 (0.85%) | 172.30 | 176.62 | 500.36K |
| 2024-10-29 | 176.97 | 173.16 | ↓$3.81 (-2.15%) | 173.16 | 178.80 | 382.77K |
| 2024-10-28 | 178.22 | 178.76 | ↑$0.54 (0.30%) | 177.81 | 180.86 | 457.06K |
| 2024-10-25 | 182.17 | 178.85 | ↓$3.32 (-1.82%) | 178.72 | 184.41 | 773.74K |
| 2024-10-24 | 180.00 | 181.13 | ↑$1.13 (0.63%) | 179.46 | 189.62 | 2.47M |
| 2024-10-23 | 210.45 | 213.04 | ↑$2.59 (1.23%) | 209.93 | 214.30 | 449.27K |
| 2024-10-22 | 211.97 | 211.33 | ↓$0.64 (-0.30%) | 211.04 | 213.46 | 498.22K |
| 2024-10-21 | 216.03 | 212.93 | ↓$3.10 (-1.43%) | 212.54 | 217.22 | 386.92K |
| 2024-10-18 | 214.11 | 216.62 | ↑$2.51 (1.17%) | 213.34 | 217.24 | 324.77K |
| 2024-10-17 | 214.32 | 213.55 | ↓$0.77 (-0.36%) | 212.22 | 214.32 | 359.62K |
| 2024-10-16 | 214.81 | 213.37 | ↓$1.44 (-0.67%) | 213.13 | 216.09 | 323.44K |
| 2024-10-15 | 213.31 | 213.76 | ↑$0.45 (0.21%) | 213.31 | 216.13 | 280.31K |
| 2024-10-14 | 214.05 | 214.57 | ↑$0.52 (0.24%) | 212.73 | 215.55 | 263.95K |
| 2024-10-11 | 213.00 | 213.63 | ↑$0.63 (0.30%) | 212.72 | 215.47 | 284.01K |
| 2024-10-10 | 210.84 | 210.47 | ↓$0.37 (-0.18%) | 209.31 | 212.25 | 294.05K |
Create an account or log in to view more rows.
$WEX I need a smoke after this trade
$WEX not good
$WEX why is there no volume? Is that suspicious?
$WEX we finna be at the top yo
$WEX let’s buy NOW!!!
$WEX Starting a small position
$WEX I’m expecting a breakout here in the next week
$WEX take what we can get
$WEX now I buy
$WEX do what the markets tells you to do not the other way around