Wex Inc (WEX) Historical Stock Data
126.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEX is down -0.22% a day on average. There have been 15 days where Wex Inc closed green and 15 days where WEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 127.41 | 126.91 | ↓$0.50 (-0.39%) | 126.63 | 128.73 | 408.03K |
| 2025-05-08 | 122.22 | 126.72 | ↑$4.50 (3.68%) | 122.22 | 127.39 | 467.55K |
| 2025-05-07 | 123.18 | 121.22 | ↓$1.96 (-1.59%) | 120.03 | 124.08 | 528.13K |
| 2025-05-06 | 122.18 | 122.34 | ↑$0.16 (0.13%) | 121.26 | 123.61 | 483.01K |
| 2025-05-05 | 123.56 | 123.61 | ↑$0.05 (0.04%) | 122.44 | 126.11 | 487.34K |
| 2025-05-02 | 124.60 | 124.46 | ↓$0.14 (-0.11%) | 122.53 | 126.16 | 633.30K |
| 2025-05-01 | 130.53 | 121.44 | ↓$9.09 (-6.96%) | 121.27 | 131.82 | 0.98M |
| 2025-04-30 | 129.35 | 130.37 | ↑$1.02 (0.79%) | 126.63 | 130.95 | 800.78K |
| 2025-04-29 | 131.38 | 131.75 | ↑$0.37 (0.28%) | 130.21 | 132.60 | 447.57K |
| 2025-04-28 | 130.78 | 130.47 | ↓$0.31 (-0.24%) | 128.95 | 134.34 | 489.96K |
| 2025-04-25 | 128.84 | 129.91 | ↑$1.07 (0.83%) | 127.51 | 130.79 | 502.04K |
| 2025-04-24 | 127.29 | 130.06 | ↑$2.77 (2.18%) | 125.81 | 130.35 | 420.84K |
| 2025-04-23 | 127.98 | 126.50 | ↓$1.48 (-1.16%) | 125.29 | 131.48 | 548.72K |
| 2025-04-22 | 122.22 | 124.02 | ↑$1.80 (1.47%) | 121.69 | 124.75 | 280.47K |
| 2025-04-21 | 121.40 | 120.47 | ↓$0.93 (-0.77%) | 118.67 | 122.35 | 660.62K |
| 2025-04-17 | 121.77 | 123.21 | ↑$1.44 (1.18%) | 121.59 | 125.02 | 533.66K |
| 2025-04-16 | 126.91 | 122.60 | ↓$4.31 (-3.40%) | 121.36 | 127.56 | 617.44K |
| 2025-04-15 | 128.15 | 127.24 | ↓$0.91 (-0.71%) | 125.74 | 129.68 | 380.65K |
| 2025-04-14 | 128.78 | 127.68 | ↓$1.10 (-0.85%) | 125.04 | 129.82 | 641.49K |
| 2025-04-11 | 124.70 | 125.96 | ↑$1.26 (1.01%) | 120.63 | 127.32 | 638.23K |
| 2025-04-10 | 128.54 | 124.37 | ↓$4.17 (-3.24%) | 121.70 | 129.67 | 1.08M |
| 2025-04-09 | 111.22 | 133.05 | ↑$21.83 (19.63%) | 110.45 | 134.21 | 1.68M |
| 2025-04-08 | 122.62 | 113.47 | ↓$9.15 (-7.46%) | 112.00 | 124.49 | 1.41M |
| 2025-04-07 | 121.79 | 120.16 | ↓$1.63 (-1.34%) | 117.02 | 128.58 | 1.70M |
| 2025-04-04 | 137.47 | 126.92 | ↓$10.55 (-7.67%) | 124.30 | 137.47 | 2.08M |
| 2025-04-03 | 155.75 | 142.61 | ↓$13.14 (-8.44%) | 142.61 | 157.59 | 2.24M |
| 2025-04-02 | 158.93 | 161.80 | ↑$2.87 (1.81%) | 158.66 | 164.04 | 1.03M |
| 2025-04-01 | 157.00 | 160.92 | ↑$3.92 (2.50%) | 155.19 | 161.55 | 1.55M |
| 2025-03-31 | 153.63 | 157.02 | ↑$3.39 (2.21%) | 153.06 | 158.47 | 1.02M |
| 2025-03-28 | 154.34 | 154.56 | ↑$0.22 (0.14%) | 153.00 | 156.03 | 1.31M |
Create an account or log in to view more rows.
$WEX Shorts talk the talk but cant walk the walk
$WEX we want higher!!!
$WEX nice!!!
$WEX Good morning gang!
$WEX Green by EOD guarentee
$WEX to the moon
$WEX I need a smoke after this trade
$WEX not good
$WEX why is there no volume? Is that suspicious?
$WEX we finna be at the top yo