Wex Inc (WEX) Historical Stock Data
177.00 ↑1.90 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEX is down -0.10% a day on average. There have been 13 days where Wex Inc closed green and 17 days where WEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 176.08 | 177.00 | ↑$0.92 (0.52%) | 174.19 | 177.57 | 261.35K |
| 2025-01-02 | 177.21 | 175.10 | ↓$2.11 (-1.19%) | 174.49 | 179.15 | 302.53K |
| 2024-12-31 | 171.01 | 175.32 | ↑$4.31 (2.52%) | 171.01 | 176.99 | 432.26K |
| 2024-12-30 | 171.04 | 170.68 | ↓$0.36 (-0.21%) | 169.00 | 171.52 | 271.56K |
| 2024-12-27 | 173.75 | 173.05 | ↓$0.70 (-0.40%) | 171.62 | 175.03 | 194.51K |
| 2024-12-26 | 171.13 | 174.72 | ↑$3.59 (2.10%) | 169.88 | 175.19 | 274.24K |
| 2024-12-24 | 171.64 | 171.67 | ↑$0.03 (0.02%) | 170.56 | 172.42 | 88.94K |
| 2024-12-23 | 168.97 | 170.99 | ↑$2.02 (1.20%) | 167.31 | 171.08 | 276.49K |
| 2024-12-20 | 166.41 | 169.39 | ↑$2.98 (1.79%) | 166.41 | 170.51 | 1.01M |
| 2024-12-19 | 168.90 | 167.45 | ↓$1.45 (-0.86%) | 166.10 | 169.47 | 333.86K |
| 2024-12-18 | 173.90 | 167.90 | ↓$6.00 (-3.45%) | 167.65 | 174.67 | 378.92K |
| 2024-12-17 | 175.15 | 173.79 | ↓$1.36 (-0.78%) | 173.42 | 177.92 | 549.47K |
| 2024-12-16 | 175.57 | 177.27 | ↑$1.70 (0.97%) | 175.08 | 179.01 | 353.55K |
| 2024-12-13 | 177.57 | 176.20 | ↓$1.37 (-0.77%) | 174.90 | 177.84 | 554.68K |
| 2024-12-12 | 179.18 | 178.11 | ↓$1.07 (-0.60%) | 177.64 | 179.42 | 380.38K |
| 2024-12-11 | 179.20 | 178.80 | ↓$0.40 (-0.22%) | 177.57 | 180.22 | 382.70K |
| 2024-12-10 | 183.57 | 178.94 | ↓$4.63 (-2.52%) | 178.34 | 183.57 | 370.35K |
| 2024-12-09 | 184.49 | 182.97 | ↓$1.52 (-0.82%) | 182.39 | 185.69 | 558.94K |
| 2024-12-06 | 184.28 | 183.01 | ↓$1.27 (-0.69%) | 182.43 | 186.04 | 215.66K |
| 2024-12-05 | 183.61 | 182.70 | ↓$0.91 (-0.50%) | 181.62 | 184.21 | 435.07K |
| 2024-12-04 | 185.15 | 183.90 | ↓$1.25 (-0.68%) | 182.67 | 186.03 | 266.06K |
| 2024-12-03 | 189.54 | 186.00 | ↓$3.54 (-1.87%) | 185.92 | 189.84 | 228.77K |
| 2024-12-02 | 188.81 | 189.29 | ↑$0.48 (0.25%) | 187.02 | 189.64 | 225.39K |
| 2024-11-29 | 189.64 | 188.66 | ↓$0.98 (-0.52%) | 188.39 | 191.43 | 170.44K |
| 2024-11-27 | 187.00 | 189.80 | ↑$2.80 (1.50%) | 186.87 | 189.91 | 297.17K |
| 2024-11-26 | 187.24 | 185.94 | ↓$1.30 (-0.69%) | 183.35 | 187.24 | 268.65K |
| 2024-11-25 | 187.02 | 188.19 | ↑$1.17 (0.63%) | 186.67 | 189.67 | 445.60K |
| 2024-11-22 | 183.18 | 185.38 | ↑$2.20 (1.20%) | 182.37 | 186.21 | 290.63K |
| 2024-11-21 | 181.68 | 181.73 | ↑$0.05 (0.03%) | 180.98 | 183.94 | 352.50K |
| 2024-11-20 | 178.64 | 180.32 | ↑$1.68 (0.94%) | 177.09 | 180.65 | 507.42K |
Create an account or log in to view more rows.
$WEX I need a smoke after this trade
$WEX not good
$WEX why is there no volume? Is that suspicious?
$WEX we finna be at the top yo
$WEX let’s buy NOW!!!
$WEX Starting a small position
$WEX I’m expecting a breakout here in the next week
$WEX take what we can get
$WEX now I buy
$WEX do what the markets tells you to do not the other way around