Wetouch Technology Inc. Common Stock (WETH) Historical Stock Data
0.97 ↓0.03 (-2.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WETH is down -0.18% a day on average. There have been 15 days where Wetouch Technology Inc. Common Stock closed green and 15 days where WETH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 0.97 | 0.97 | ↓$0.00 (-0.01%) | 0.92 | 1.00 | 38.41K |
| 2025-05-14 | 1.04 | 1.00 | ↓$0.04 (-4.09%) | 0.98 | 1.09 | 103.04K |
| 2025-05-13 | 0.97 | 1.04 | ↑$0.07 (7.21%) | 0.97 | 1.04 | 66.02K |
| 2025-05-12 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.93 | 1.06 | 30.07K |
| 2025-05-09 | 0.94 | 0.98 | ↑$0.05 (4.86%) | 0.91 | 0.99 | 10.72K |
| 2025-05-08 | 0.93 | 0.92 | ↓$0.01 (-0.87%) | 0.88 | 0.93 | 50.23K |
| 2025-05-07 | 0.91 | 0.94 | ↑$0.03 (3.04%) | 0.90 | 0.94 | 6.03K |
| 2025-05-02 | 0.97 | 0.99 | ↑$0.02 (1.60%) | 0.93 | 0.99 | 34.73K |
| 2025-05-01 | 0.98 | 0.99 | ↑$0.01 (1.43%) | 0.93 | 1.00 | 41.21K |
| 2025-04-30 | 1.01 | 0.98 | ↓$0.03 (-2.98%) | 0.90 | 1.02 | 152.74K |
| 2025-04-29 | 0.86 | 1.01 | ↑$0.15 (17.66%) | 0.86 | 1.03 | 274.28K |
| 2025-04-28 | 0.86 | 0.87 | ↑$0.01 (0.78%) | 0.80 | 1.07 | 1.04M |
| 2025-04-25 | 0.88 | 0.83 | ↓$0.06 (-6.67%) | 0.79 | 0.88 | 314.44K |
| 2025-04-24 | 1.02 | 0.90 | ↓$0.12 (-11.58%) | 0.76 | 1.08 | 776.58K |
| 2025-04-23 | 1.21 | 1.06 | ↓$0.15 (-12.40%) | 1.05 | 1.22 | 376.30K |
| 2025-04-22 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.17 | 1.30 | 297.72K |
| 2025-04-21 | 1.23 | 1.26 | ↑$0.03 (2.45%) | 1.20 | 1.27 | 501.64K |
| 2025-04-17 | 1.21 | 1.21 | ↓$0.00 (-0.37%) | 1.18 | 1.24 | 171.43K |
| 2025-04-16 | 1.24 | 1.20 | ↓$0.04 (-3.01%) | 1.18 | 1.25 | 119.25K |
| 2025-04-15 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.20 | 1.26 | 109.18K |
| 2025-04-14 | 1.27 | 1.24 | ↓$0.03 (-2.59%) | 1.19 | 1.30 | 178.95K |
| 2025-04-11 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.21 | 1.35 | 58.43K |
| 2025-04-10 | 1.26 | 1.31 | ↑$0.04 (3.57%) | 1.26 | 1.36 | 445.72K |
| 2025-04-09 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.17 | 1.27 | 68.66K |
| 2025-04-08 | 1.28 | 1.24 | ↓$0.03 (-2.75%) | 1.20 | 1.33 | 63.13K |
| 2025-04-07 | 1.22 | 1.29 | ↑$0.07 (5.74%) | 1.22 | 1.30 | 34.70K |
| 2025-04-04 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.30 | 1.40 | 85.90K |
| 2025-04-02 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.40 | 1.47 | 40.82K |
| 2025-04-01 | 1.43 | 1.47 | ↑$0.04 (2.55%) | 1.43 | 1.49 | 15.91K |
| 2025-03-31 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.39 | 1.48 | 29.64K |
Create an account or log in to view more rows.
$WETH nice!!!
$WETH good place to average up
$WETH yeah we're going green today
$WETH hi hi
$WETH good support.....
$WETH death cross will complete today
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH gap it slap it ask it !