Wetouch Technology Inc. Common Stock (WETH) Historical Stock Data
1.62 ↓0.04 (-2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WETH is up 0.45% a day on average. There have been 14 days where Wetouch Technology Inc. Common Stock closed green and 16 days where WETH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.67 | 1.62 | ↓$0.05 (-2.99%) | 1.60 | 1.67 | 115.60K |
| 2024-12-13 | 1.69 | 1.66 | ↓$0.03 (-1.78%) | 1.62 | 1.74 | 231.70K |
| 2024-12-06 | 1.66 | 1.66 | ↓$0.00 (-0.30%) | 1.61 | 1.70 | 129.80K |
| 2024-11-29 | 1.73 | 1.70 | ↓$0.03 (-1.73%) | 1.66 | 1.73 | 109.40K |
| 2024-11-22 | 1.80 | 1.78 | ↓$0.03 (-1.39%) | 1.73 | 1.93 | 547K |
| 2024-11-15 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.51 | 1.75 | 362.20K |
| 2024-11-08 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.48 | 1.64 | 145K |
| 2024-11-06 | 1.64 | 1.67 | ↑$0.03 (2.14%) | 1.61 | 1.74 | 88.60K |
| 2024-11-01 | 1.70 | 1.59 | ↓$0.11 (-6.47%) | 1.51 | 1.78 | 369.50K |
| 2024-10-25 | 1.84 | 1.77 | ↓$0.08 (-4.08%) | 1.75 | 1.88 | 145.70K |
| 2024-10-18 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.01 | 2.11 | 97.56K |
| 2024-10-11 | 1.96 | 2.06 | ↑$0.10 (5.10%) | 1.91 | 2.12 | 257.10K |
| 2024-10-07 | 2.06 | 2.57 | ↑$0.51 (24.76%) | 1.90 | 2.96 | 6.08M |
| 2024-10-04 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.70 | 1.99 | 315.80K |
| 2024-09-27 | 2.17 | 1.97 | ↓$0.20 (-9.22%) | 1.97 | 2.17 | 118K |
| 2024-09-20 | 1.81 | 1.85 | ↑$0.04 (2.21%) | 1.75 | 1.86 | 26.31K |
| 2024-09-13 | 1.73 | 1.70 | ↓$0.03 (-1.45%) | 1.64 | 1.74 | 51.20K |
| 2024-09-06 | 1.77 | 1.70 | ↓$0.07 (-4.01%) | 1.65 | 1.80 | 61.50K |
| 2024-08-30 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.62 | 1.73 | 63.80K |
| 2024-08-23 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.76 | 2.12 | 167.90K |
| 2024-08-16 | 1.94 | 2.03 | ↑$0.09 (4.64%) | 1.87 | 2.03 | 59.40K |
| 2024-08-09 | 1.19 | 1.28 | ↑$0.09 (7.56%) | 1.19 | 1.35 | 131.10K |
| 2024-08-02 | 1.66 | 1.62 | ↓$0.04 (-2.41%) | 1.58 | 1.72 | 32.60K |
| 2024-07-26 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.76 | 1.92 | 75.60K |
| 2024-07-19 | 2.31 | 2.22 | ↓$0.09 (-3.69%) | 2.18 | 2.35 | 51.10K |
| 2024-07-12 | 2.15 | 2.12 | ↓$0.03 (-1.40%) | 2.11 | 2.26 | 64.80K |
| 2024-07-05 | 3.21 | 3.16 | ↓$0.05 (-1.56%) | 3.10 | 3.30 | 87.40K |
| 2024-07-01 | 2.75 | 2.78 | ↑$0.03 (1.09%) | 2.53 | 2.78 | 69.18K |
| 2024-06-28 | 2.40 | 2.63 | ↑$0.23 (9.58%) | 2.39 | 2.63 | 55.50K |
| 2024-06-21 | 2.57 | 2.36 | ↓$0.21 (-8.17%) | 2.30 | 2.57 | 66.60K |
Create an account or log in to view more rows.
$WETH hi hi
$WETH good support.....
$WETH death cross will complete today
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH has just been halted from trading due to volatility.
$WETH gap it slap it ask it !
$WETH volume = money
$WETH Time to buy here
$WETH has just been halted from trading due to volatility.