WeTrade Group Inc. Ordinary Shares (WETG) Historical Stock Data
3.79 ↑0.00 (0.00%)
As of April 1, 2024, 9:48am EST.
Historical Data
In the past 30 trading days, WETG is down -1.47% a day on average. There have been 13 days where WeTrade Group Inc. Ordinary Shares closed green and 17 days where WETG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 3.79 | 3.79 | ↑$0.00 (0.00%) | 3.76 | 3.79 | 6.29K |
| 2024-05-30 | 3.91 | 3.76 | ↓$0.15 (-3.84%) | 3.76 | 3.91 | 2.09K |
| 2024-05-29 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.82 | 4.04 | 6.25K |
| 2024-05-28 | 4.01 | 4.02 | ↑$0.01 (0.25%) | 3.93 | 4.20 | 13.52K |
| 2024-05-24 | 4.27 | 4.35 | ↑$0.08 (1.83%) | 4.20 | 4.35 | 3.49K |
| 2024-05-23 | 4.50 | 4.40 | ↓$0.11 (-2.42%) | 4.30 | 4.50 | 7.45K |
| 2024-05-22 | 4.50 | 4.39 | ↓$0.11 (-2.44%) | 4.39 | 4.76 | 11.73K |
| 2024-05-21 | 4.63 | 4.59 | ↓$0.04 (-0.95%) | 4.50 | 4.70 | 10.13K |
| 2024-05-20 | 4.85 | 4.74 | ↓$0.11 (-2.27%) | 4.54 | 4.96 | 20.63K |
| 2024-05-17 | 5.17 | 4.90 | ↓$0.27 (-5.22%) | 4.90 | 5.17 | 12.68K |
| 2024-05-10 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 454 |
| 2024-05-06 | 4.65 | 4.28 | ↓$0.37 (-7.98%) | 3.80 | 4.83 | 24.13K |
| 2024-05-03 | 4.80 | 4.78 | ↓$0.02 (-0.46%) | 4.53 | 4.90 | 29.53K |
| 2024-04-26 | 5.00 | 4.60 | ↓$0.40 (-8.00%) | 4.60 | 5.07 | 16.14K |
| 2024-04-25 | 5.37 | 5.08 | ↓$0.29 (-5.49%) | 5.00 | 5.37 | 15.48K |
| 2024-04-19 | 6.00 | 5.98 | ↓$0.02 (-0.33%) | 5.50 | 6.59 | 162K |
| 2024-04-12 | 6.26 | 6.03 | ↓$0.23 (-3.75%) | 5.73 | 6.26 | 5.98K |
| 2024-04-05 | 5.22 | 5.22 | ↑$0.00 (0.00%) | 5.01 | 5.58 | 16.68K |
| 2024-04-02 | 5.30 | 4.07 | ↓$1.23 (-23.21%) | 4.00 | 5.57 | 21.20K |
| 2024-04-01 | 5.48 | 5.05 | ↓$0.43 (-7.85%) | 4.81 | 5.48 | 9.34K |
| 2024-03-28 | 6.00 | 4.80 | ↓$1.20 (-20.00%) | 4.80 | 6.20 | 50.65K |
| 2024-03-27 | 4.55 | 5.83 | ↑$1.28 (28.13%) | 4.30 | 5.95 | 154.63K |
| 2024-03-26 | 4.08 | 4.46 | ↑$0.39 (9.45%) | 4.00 | 4.78 | 62.69K |
| 2024-03-25 | 4.03 | 4.08 | ↑$0.05 (1.24%) | 3.88 | 4.30 | 18.57K |
| 2024-03-22 | 4.00 | 4.13 | ↑$0.13 (3.25%) | 3.79 | 4.26 | 21.78K |
| 2024-03-21 | 3.57 | 4.02 | ↑$0.46 (12.76%) | 3.57 | 4.25 | 50.28K |
| 2024-03-20 | 3.43 | 3.61 | ↑$0.18 (5.25%) | 3.42 | 3.88 | 21.74K |
| 2024-03-19 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.19 | 3.71 | 28.39K |
| 2024-03-18 | 3.50 | 3.16 | ↓$0.34 (-9.71%) | 3.16 | 3.50 | 1.51K |
| 2024-03-15 | 3.49 | 3.34 | ↓$0.16 (-4.44%) | 3.15 | 3.49 | 12.79K |
Create an account or log in to view more rows.
$WETG I think I like this stock more everyday
$WETG buy
$WETG doesn’t look good for Monday.
$WETG has just been halted from trading due to volatility.
$WETG has just been halted from trading due to volatility.
$WETG has just been halted from trading due to volatility.
$WETG up we go
$WETG I warned everyone this company sucks
$WETG Green today if ya buy
$WETG buying time
added