Westrock Coffee Company (WEST) Historical Stock Data
6.88 ↓0.19 (-2.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEST is up 0.48% a day on average. There have been 17 days where Westrock Coffee Company closed green and 13 days where WEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 7.04 | 6.88 | ↓$0.16 (-2.27%) | 6.88 | 7.11 | 179.50K |
| 2025-05-29 | 7.04 | 7.07 | ↑$0.03 (0.43%) | 6.95 | 7.19 | 160.91K |
| 2025-05-28 | 6.99 | 6.97 | ↓$0.02 (-0.29%) | 6.78 | 7.03 | 202.11K |
| 2025-05-27 | 7.40 | 6.98 | ↓$0.42 (-5.68%) | 6.97 | 7.40 | 268.09K |
| 2025-05-23 | 7.24 | 7.00 | ↓$0.24 (-3.31%) | 6.99 | 7.29 | 203.43K |
| 2025-05-22 | 7.17 | 7.34 | ↑$0.17 (2.37%) | 7.01 | 7.40 | 253.06K |
| 2025-05-21 | 7.61 | 7.26 | ↓$0.35 (-4.60%) | 7.23 | 7.70 | 230.42K |
| 2025-05-20 | 7.45 | 7.59 | ↑$0.14 (1.88%) | 7.44 | 7.72 | 216.68K |
| 2025-05-19 | 7.81 | 7.52 | ↓$0.29 (-3.71%) | 7.30 | 7.81 | 431.82K |
| 2025-05-16 | 7.69 | 7.84 | ↑$0.15 (1.95%) | 7.53 | 7.88 | 531.05K |
| 2025-05-15 | 7.36 | 7.45 | ↑$0.09 (1.22%) | 7.36 | 7.58 | 277.78K |
| 2025-05-14 | 7.44 | 7.39 | ↓$0.05 (-0.67%) | 7.37 | 7.59 | 423.80K |
| 2025-05-13 | 7.34 | 7.50 | ↑$0.16 (2.18%) | 7.29 | 7.65 | 328.77K |
| 2025-05-12 | 7.65 | 7.36 | ↓$0.30 (-3.86%) | 7.34 | 7.72 | 488.34K |
| 2025-05-09 | 6.20 | 7.26 | ↑$1.06 (17.12%) | 6.12 | 7.74 | 0.99M |
| 2025-05-08 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.00 | 6.26 | 274.41K |
| 2025-05-07 | 6.07 | 6.10 | ↑$0.03 (0.49%) | 5.91 | 6.11 | 207.40K |
| 2025-05-06 | 6.08 | 6.03 | ↓$0.05 (-0.82%) | 5.96 | 6.24 | 158.27K |
| 2025-05-05 | 6.22 | 6.26 | ↑$0.04 (0.64%) | 6.19 | 6.41 | 164.46K |
| 2025-05-02 | 6.05 | 6.31 | ↑$0.26 (4.30%) | 6.01 | 6.39 | 206.34K |
| 2025-05-01 | 5.84 | 5.92 | ↑$0.08 (1.37%) | 5.67 | 6.04 | 196.48K |
| 2025-04-30 | 5.64 | 5.80 | ↑$0.16 (2.84%) | 5.50 | 5.87 | 192.73K |
| 2025-04-29 | 5.65 | 5.72 | ↑$0.07 (1.24%) | 5.53 | 5.75 | 175.24K |
| 2025-04-28 | 5.73 | 5.68 | ↓$0.05 (-0.87%) | 5.57 | 5.83 | 155.31K |
| 2025-04-25 | 5.66 | 5.71 | ↑$0.05 (0.88%) | 5.35 | 5.72 | 263.36K |
| 2025-04-24 | 5.87 | 5.73 | ↓$0.14 (-2.39%) | 5.69 | 5.89 | 200.17K |
| 2025-04-23 | 5.99 | 5.89 | ↓$0.10 (-1.67%) | 5.73 | 6.19 | 243.66K |
| 2025-04-22 | 5.72 | 5.89 | ↑$0.17 (2.97%) | 5.68 | 5.93 | 201.25K |
| 2025-04-21 | 5.41 | 5.61 | ↑$0.20 (3.70%) | 5.37 | 5.62 | 175.60K |
| 2025-04-17 | 5.56 | 5.51 | ↓$0.05 (-0.90%) | 5.40 | 5.68 | 267.02K |
Create an account or log in to view more rows.
$WEST market starting to dump
$WEST Tendie tickets on discount today!!!
$WEST buy
$WEST oh my!
$WEST low volume today isn’t necessarily a bad thing
$WEST LOL
$WEST looking ready to breakout soon.
$WEST Shorts are calling in all the favors
$WEST another bear trap
$WEST -
Buy
buy
buy!