Westrock Coffee Company (WEST) Historical Stock Data
6.28 ↓0.12 (-1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEST is down -0.87% a day on average. There have been 11 days where Westrock Coffee Company closed green and 19 days where WEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.36 | 6.28 | ↓$0.08 (-1.26%) | 6.17 | 6.57 | 867.92K |
| 2024-12-19 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.19 | 6.53 | 492.65K |
| 2024-12-18 | 7.00 | 6.44 | ↓$0.56 (-8.00%) | 6.43 | 7.01 | 320.80K |
| 2024-12-17 | 7.08 | 7.00 | ↓$0.08 (-1.13%) | 6.93 | 7.24 | 192.76K |
| 2024-12-16 | 6.97 | 7.09 | ↑$0.12 (1.72%) | 6.86 | 7.23 | 241.63K |
| 2024-12-13 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.69 | 7.07 | 291.92K |
| 2024-12-12 | 7.17 | 7.00 | ↓$0.17 (-2.37%) | 6.95 | 7.20 | 226.79K |
| 2024-12-11 | 7.28 | 7.08 | ↓$0.20 (-2.75%) | 7.07 | 7.40 | 223.14K |
| 2024-12-10 | 7.34 | 7.22 | ↓$0.12 (-1.63%) | 7.07 | 7.43 | 201.49K |
| 2024-12-09 | 7.53 | 7.37 | ↓$0.16 (-2.12%) | 7.32 | 7.83 | 455.50K |
| 2024-12-06 | 7.49 | 6.92 | ↓$0.57 (-7.61%) | 6.83 | 7.64 | 460.17K |
| 2024-12-05 | 7.70 | 7.45 | ↓$0.25 (-3.25%) | 7.42 | 7.86 | 307.18K |
| 2024-12-04 | 7.73 | 7.71 | ↓$0.02 (-0.26%) | 7.55 | 7.82 | 307.02K |
| 2024-12-03 | 8.25 | 7.77 | ↓$0.48 (-5.82%) | 7.73 | 8.25 | 276.65K |
| 2024-12-02 | 8.03 | 8.26 | ↑$0.23 (2.86%) | 7.84 | 8.29 | 290.15K |
| 2024-11-29 | 8.14 | 8.03 | ↓$0.11 (-1.35%) | 8.01 | 8.17 | 104.97K |
| 2024-11-27 | 7.87 | 8.07 | ↑$0.20 (2.54%) | 7.74 | 8.12 | 267.20K |
| 2024-11-26 | 8.07 | 7.88 | ↓$0.19 (-2.35%) | 7.79 | 8.23 | 484.50K |
| 2024-11-25 | 7.98 | 8.13 | ↑$0.15 (1.88%) | 7.94 | 8.28 | 680.20K |
| 2024-11-22 | 7.35 | 7.89 | ↑$0.54 (7.35%) | 7.20 | 7.90 | 408.85K |
| 2024-11-21 | 6.90 | 7.35 | ↑$0.45 (6.52%) | 6.80 | 7.39 | 319.85K |
| 2024-11-20 | 6.76 | 6.90 | ↑$0.14 (2.00%) | 6.70 | 6.90 | 203.98K |
| 2024-11-19 | 6.68 | 6.80 | ↑$0.12 (1.80%) | 6.34 | 6.82 | 379.01K |
| 2024-11-18 | 6.75 | 6.72 | ↓$0.03 (-0.44%) | 6.70 | 6.97 | 313.68K |
| 2024-11-15 | 6.93 | 6.66 | ↓$0.27 (-3.90%) | 6.63 | 6.93 | 454.30K |
| 2024-11-14 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.70 | 6.95 | 351.14K |
| 2024-11-13 | 7.09 | 6.74 | ↓$0.35 (-4.94%) | 6.62 | 7.09 | 453.29K |
| 2024-11-12 | 7.60 | 7.07 | ↓$0.53 (-6.97%) | 7.05 | 7.65 | 676.73K |
| 2024-11-11 | 7.22 | 7.61 | ↑$0.39 (5.40%) | 7.17 | 7.62 | 627.18K |
| 2024-11-08 | 7.21 | 7.21 | ↑$0.00 (0.00%) | 6.50 | 7.22 | 568.33K |
Create an account or log in to view more rows.
$WEST looking ready to breakout soon.
$WEST Shorts are calling in all the favors
$WEST another bear trap
$WEST -
Buy
buy
buy!
$WEST it's true....
$WEST Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$WEST we always finish green after a red week. Less go!
$WEST watch for another rejection up here
$WEST buy and hodl friends. we may be early
but we are not wrong. very soon.
$WEST There is nothing wrong with a decent pullback