Western Midstream Partners LP (WES) Options

37.63 ↑0.98 (2.67%)

As of December 31, 1969, 7:00pm EST.

WES Max Pain

The max pain for WES on April 17th, 2025 is $38.

Western Midstream Partners LP is currently $37.63 which is -0.97% lower than its max pain. According to the max pain theory, Western Midstream Partners LP will likely gravitate higher closer to $38 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WES Max Pain Distribution Chart

Option Chain

The option chain for Western Midstream Partners LP on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	37	41	0	0	322.48	0.9136	0.0038	-0.6501	0.0201	41
75	0	N/A	32	36	0	0	283.22	0.9024	0.0048	-0.6257	0.022	36
80	39.7	218.10%	26.8	31	0	1	245.97	0.8889	0.006	-0.5977	0.0241	31
85	0	N/A	22.4	26	0	0	108.15	0.9789	0.0036	-0.0749	0.0064	24.2
90	0	N/A	17.4	21	0	0	86.22	0.9747	0.0053	-0.0707	0.0075	19.2
95	0	N/A	12.5	16.2	0	0	77.54	0.9417	0.0117	-0.1214	0.0148	14.35
100	5	179.03%	8.6	11.5	0	7	80.79	0.8335	0.0242	-0.2632	0.0318	10.05
105	3.7	188.87%	4	7.2	2	5	62.72	0.7118	0.0426	-0.2786	0.0435	5.6
110	2.1	197.90%	1.4	3.7	8	5	49.36	0.455	0.0629	-0.2534	0.0506	2.1
115	0.57	207.12%	0.15	0.85	1	9	47.41	0.1785	0.0431	-0.1594	0.0333	0.57
120	0.25	219.56%	0	0.8	0	73	63.38	0.1063	0.0227	-0.1493	0.0234	0.4
125	0.7	234.04%	0	1	0	615	86.96	0.0993	0.0157	-0.1946	0.0223	0.5
130	0.2	246.00%	0	0.25	0	142	79.2	0.0326	0.0072	-0.0739	0.0093	0.13
135	0.2	259.29%	0	1	0	223	121.1	0.0761	0.0093	-0.2218	0.0183	0.5
140	0.25	272.71%	0	1.15	0	82	140.65	0.076	0.008	-0.2573	0.0183	0.58
145	0.43	286.47%	0	1	0	33	150.77	0.0638	0.0065	-0.2409	0.0159	0.5
150	0.1	298.88%	0	1.15	0	36	169.12	0.0656	0.0059	-0.2762	0.0163	0.58
155	0.4	312.97%	0	1.15	0	5	182.23	0.0618	0.0052	-0.2841	0.0156	0.57
160	0	N/A	0	2.05	0	0	220.21	0.0874	0.0057	-0.4473	0.0203	1.02
165	0	N/A	0	2.1	0	0	234.28	0.0851	0.0052	-0.4663	0.0199	1.05
170	0	N/A	0	2.05	0	0	245.25	0.0805	0.0048	-0.4682	0.0191	1.02
175	0	N/A	0	2.05	0	0	256.96	0.0777	0.0044	-0.4774	0.0186	1.03
180	0	N/A	0	1	0	1	233.43	0.045	0.0032	-0.2825	0.0121	0.5
185	0	N/A	0	1.2	0	1	251.4	0.0497	0.0032	-0.3299	0.0131	0.6
190	0	N/A	0	2.05	0	0	289.38	0.071	0.0037	-0.5017	0.0173	1.03
195	0	N/A	0	2.05	0	0	299.4	0.0692	0.0035	-0.5089	0.017	1.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	0	2	0	0	270.39	-0.0593	0.0034	-0.4069	0.0151	1
75	0	N/A	0	0.45	0	0	172.47	-0.0251	0.0027	-0.1291	0.0075	0.22
80	0	N/A	0	2.05	0	0	204.72	-0.0786	0.0056	-0.3825	0.0187	1.03
85	0.26	126.57%	0	1.15	0	1	149.13	-0.0646	0.0066	-0.2396	0.0161	0.57
90	1.25	142.49%	0	1.5	0	2	130.6	-0.0908	0.0098	-0.2718	0.0209	0.75
95	1.2	155.65%	0	1.45	0	1	101.39	-0.1102	0.0145	-0.2427	0.024	0.73
100	3.5	175.05%	0.3	1.9	0	18	85.3	-0.1782	0.0239	-0.2823	0.0333	1.1
105	3.8	189.13%	0.7	1.75	0	43	56.29	-0.2695	0.046	-0.2351	0.0422	1.23
110	2.85	199.89%	1.95	4.8	12	121	46.4	-0.5498	0.0669	-0.23	0.0505	2.85
115	7.1	224.48%	5.3	7.9	4	53	64.19	-0.7471	0.0391	-0.256	0.0408	7.1
120	8.49	241.46%	9.9	12.8	0	81	65.36	-0.8873	0.0231	-0.1531	0.0244	11.35
125	18.6	281.61%	14.1	17.9	0	10	60.82	-0.972	0.0085	-0.0446	0.0081	16
130	16.88	290.33%	19	22.5	0	22	145.84	-0.8271	0.0138	-0.4683	0.0326	22.5
135	13.7	295.16%	24	28.2	0	0	100.33	-0.9617	0.0066	-0.0997	0.0105	26.1
140	15.49	313.21%	29	32.7	0	1	190.29	-0.8437	0.0099	-0.5733	0.0306	32.7
145	0	N/A	34	38	0	0	112.85	-0.9831	0.003	-0.0544	0.0053	36
150	23	359.74%	39	43	0	0	124.2	-0.9845	0.0025	-0.0555	0.0049	41
155	0	N/A	44	48	0	0	135.03	-0.9855	0.0022	-0.0571	0.0046	46
160	0	N/A	49.1	53	0	0	154.84	-0.9797	0.0025	-0.0895	0.0062	51.05
165	0	N/A	54.1	58	0	0	165.23	-0.9807	0.0023	-0.0916	0.0059	56.05
170	0	N/A	59	63	0	0	164.99	-0.9875	0.003	-0.0614	0.0041	61
175	0	N/A	64	68	0	0	174.24	-0.988	0.0014	-0.0625	0.0039	66
180	0	N/A	69	73	0	0	183.18	-0.9885	0.0114	-0.063	0.0038	71
185	0	N/A	74	78	0	0	191.8	-0.9889	0.0012	-0.0641	0.0037	76
190	0	N/A	79	83	0	0	200.16	-0.9892	0.0011	-0.0652	0.0036	81
195	0	N/A	84.1	88	0	0	220.12	-0.9844	0.0014	-0.1014	0.005	86.05