Western Midstream Partners LP (WES) Historical Stock Data
35.43 ↓1.57 (-4.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WES is down -0.19% a day on average. There have been 13 days where Western Midstream Partners LP closed green and 17 days where WES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 35.55 | 35.43 | ↓$0.12 (-0.34%) | 34.23 | 37.49 | 2.54M |
| 2025-04-04 | 38.73 | 37.00 | ↓$1.73 (-4.47%) | 36.10 | 38.76 | 2.09M |
| 2025-04-03 | 40.70 | 40.20 | ↓$0.50 (-1.23%) | 40.12 | 41.00 | 557.31K |
| 2025-04-02 | 40.98 | 41.61 | ↑$0.63 (1.54%) | 40.80 | 41.74 | 492.66K |
| 2025-04-01 | 41.12 | 41.03 | ↓$0.09 (-0.22%) | 40.57 | 41.36 | 774.64K |
| 2025-03-31 | 41.01 | 40.96 | ↓$0.05 (-0.12%) | 40.73 | 41.56 | 625.62K |
| 2025-03-28 | 41.20 | 41.47 | ↑$0.27 (0.66%) | 40.56 | 41.52 | 1.17M |
| 2025-03-27 | 41.19 | 41.05 | ↓$0.14 (-0.34%) | 40.90 | 41.47 | 542.97K |
| 2025-03-26 | 41.21 | 41.35 | ↑$0.14 (0.34%) | 41.11 | 41.88 | 761.43K |
| 2025-03-25 | 41.51 | 41.19 | ↓$0.32 (-0.77%) | 41.07 | 41.71 | 552.59K |
| 2025-03-24 | 41.27 | 41.37 | ↑$0.10 (0.24%) | 41.27 | 42.01 | 744.06K |
| 2025-03-21 | 41.50 | 41.27 | ↓$0.23 (-0.55%) | 41.09 | 41.82 | 1.70M |
| 2025-03-20 | 41.73 | 41.85 | ↑$0.12 (0.29%) | 41.45 | 41.95 | 554.95K |
| 2025-03-19 | 41.84 | 41.84 | ↑$0.00 (0.00%) | 41.40 | 41.97 | 0.98M |
| 2025-03-18 | 41.76 | 41.58 | ↓$0.18 (-0.43%) | 41.47 | 42.25 | 650.21K |
| 2025-03-17 | 41.03 | 41.76 | ↑$0.73 (1.78%) | 41.01 | 42.30 | 0.90M |
| 2025-03-14 | 39.99 | 41.01 | ↑$1.02 (2.55%) | 39.73 | 41.17 | 702.80K |
| 2025-03-13 | 40.34 | 39.58 | ↓$0.76 (-1.88%) | 39.56 | 40.65 | 865.13K |
| 2025-03-12 | 40.90 | 40.39 | ↓$0.51 (-1.25%) | 40.11 | 40.97 | 1.07M |
| 2025-03-11 | 40.40 | 40.54 | ↑$0.14 (0.35%) | 40.10 | 41.22 | 2.05M |
| 2025-03-10 | 38.81 | 40.49 | ↑$1.68 (4.33%) | 38.81 | 40.95 | 1.95M |
| 2025-03-07 | 38.00 | 38.92 | ↑$0.92 (2.42%) | 38.00 | 39.28 | 1.77M |
| 2025-03-06 | 38.46 | 37.87 | ↓$0.59 (-1.53%) | 37.51 | 38.71 | 1.55M |
| 2025-03-05 | 38.85 | 38.35 | ↓$0.50 (-1.29%) | 37.91 | 38.97 | 2.44M |
| 2025-03-04 | 39.24 | 38.71 | ↓$0.53 (-1.35%) | 38.62 | 39.44 | 1.71M |
| 2025-03-03 | 40.59 | 39.47 | ↓$1.12 (-2.76%) | 39.05 | 40.95 | 2.23M |
| 2025-02-28 | 40.07 | 40.58 | ↑$0.51 (1.27%) | 39.65 | 40.58 | 2.26M |
| 2025-02-27 | 40.89 | 39.95 | ↓$0.94 (-2.30%) | 39.51 | 41.02 | 2.13M |
| 2025-02-26 | 40.27 | 40.44 | ↑$0.17 (0.42%) | 39.84 | 40.66 | 0.95M |
| 2025-02-25 | 40.51 | 40.09 | ↓$0.42 (-1.04%) | 39.58 | 40.65 | 1.11M |
Create an account or log in to view more rows.
$WES Moon soon
$WES To the moon!!
$WES my put options are fine
$WES yeeeeeee haw
$WES Bull flag forming?
$WES still bullish
$WES Bullish !!! Can’t wait for Monday!!
$WES it's true....
$WES bought more
$WES has just been halted from trading.