Western Midstream Partners LP (WES) Historical Stock Data
38.36 ↑0.21 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WES is down -0.32% a day on average. There have been 13 days where Western Midstream Partners LP closed green and 17 days where WES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 38.53 | 38.36 | ↓$0.17 (-0.44%) | 38.20 | 39.37 | 2.81M |
| 2024-12-19 | 38.99 | 38.15 | ↓$0.84 (-2.15%) | 38.10 | 39.17 | 1.37M |
| 2024-12-18 | 39.50 | 38.24 | ↓$1.26 (-3.19%) | 37.55 | 39.70 | 1.32M |
| 2024-12-17 | 39.00 | 39.22 | ↑$0.22 (0.56%) | 38.60 | 39.74 | 1.03M |
| 2024-12-16 | 39.61 | 39.19 | ↓$0.42 (-1.06%) | 39.06 | 40.06 | 0.95M |
| 2024-12-13 | 40.24 | 39.76 | ↓$0.48 (-1.19%) | 39.42 | 40.24 | 731.64K |
| 2024-12-12 | 39.07 | 39.95 | ↑$0.88 (2.25%) | 39.00 | 39.97 | 0.91M |
| 2024-12-11 | 39.16 | 38.83 | ↓$0.33 (-0.84%) | 38.63 | 39.56 | 862.65K |
| 2024-12-10 | 39.59 | 38.74 | ↓$0.85 (-2.15%) | 37.75 | 39.83 | 2.60M |
| 2024-12-09 | 40.69 | 39.59 | ↓$1.10 (-2.70%) | 39.59 | 41.26 | 1.38M |
| 2024-12-06 | 40.38 | 40.24 | ↓$0.14 (-0.35%) | 39.94 | 40.75 | 640.05K |
| 2024-12-05 | 40.09 | 40.35 | ↑$0.26 (0.65%) | 40.00 | 40.97 | 582.21K |
| 2024-12-04 | 40.43 | 40.02 | ↓$0.41 (-1.01%) | 39.74 | 40.43 | 796.85K |
| 2024-12-03 | 40.01 | 40.36 | ↑$0.35 (0.87%) | 39.78 | 40.46 | 889.47K |
| 2024-12-02 | 41.03 | 39.82 | ↓$1.21 (-2.95%) | 39.41 | 41.08 | 1.28M |
| 2024-11-29 | 39.75 | 40.71 | ↑$0.96 (2.42%) | 39.64 | 41.25 | 1.71M |
| 2024-11-27 | 39.12 | 39.63 | ↑$0.51 (1.30%) | 38.95 | 40.09 | 1.11M |
| 2024-11-26 | 38.50 | 38.74 | ↑$0.24 (0.62%) | 38.42 | 39.10 | 1.13M |
| 2024-11-25 | 39.17 | 38.32 | ↓$0.85 (-2.17%) | 38.08 | 39.20 | 0.90M |
| 2024-11-22 | 38.19 | 38.87 | ↑$0.68 (1.78%) | 37.97 | 39.13 | 1.57M |
| 2024-11-21 | 37.45 | 37.93 | ↑$0.48 (1.28%) | 37.27 | 38.13 | 1.28M |
| 2024-11-20 | 37.81 | 37.44 | ↓$0.37 (-0.98%) | 37.13 | 37.83 | 1.03M |
| 2024-11-19 | 37.82 | 37.80 | ↓$0.02 (-0.05%) | 37.48 | 38.02 | 820.37K |
| 2024-11-18 | 38.53 | 38.03 | ↓$0.50 (-1.30%) | 37.08 | 38.56 | 1.92M |
| 2024-11-15 | 37.75 | 38.20 | ↑$0.45 (1.19%) | 37.59 | 39.13 | 2.52M |
| 2024-11-14 | 37.07 | 37.78 | ↑$0.71 (1.92%) | 36.67 | 37.85 | 1.55M |
| 2024-11-13 | 36.30 | 36.77 | ↑$0.47 (1.29%) | 36.25 | 37.17 | 1.42M |
| 2024-11-12 | 35.87 | 36.20 | ↑$0.33 (0.92%) | 35.57 | 36.23 | 1.28M |
| 2024-11-11 | 36.10 | 35.70 | ↓$0.40 (-1.11%) | 35.40 | 36.20 | 2.74M |
| 2024-11-08 | 37.17 | 36.08 | ↓$1.09 (-2.93%) | 35.78 | 37.60 | 3.39M |
Create an account or log in to view more rows.
$WES To the moon!!
$WES my put options are fine
$WES yeeeeeee haw
$WES Bull flag forming?
$WES still bullish
$WES Bullish !!! Can’t wait for Monday!!
$WES it's true....
$WES bought more
$WES has just been halted from trading.
$WES push baby push!