Werner Enterprises Inc (WERN) Options
28.52 ↓0.27 (-0.94%)
As of December 31, 1969, 7:00pm EST.
WERN Max Pain
The max pain for WERN on April 17th, 2025 is $17.
Werner Enterprises is currently $28.52 which is 67.76% higher than its max pain. According to the max pain theory, Werner Enterprises will likely gravitate lower closer to $17 by April 17th.
Outlook:
WERN Max Pain Distribution Chart
Option Chain
The option chain for Werner Enterprises on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 0 | N/A | 9 | 13.5 | 0 | 0 | 481.23 | 0.8542 | 0.0111 | -0.2929 | 0.0097 | 13.5 |
| 20 | 0 | N/A | 6.5 | 11.4 | 0 | 0 | 160.48 | 0.9506 | 0.0148 | -0.0441 | 0.0043 | 8.95 |
| 22.5 | 0 | N/A | 4 | 8.7 | 0 | 0 | 93.05 | 0.9683 | 0.0178 | -0.0185 | 0.003 | 6.35 |
| 25 | 0 | N/A | 1.5 | 6.3 | 0 | 0 | 68.19 | 0.9266 | 0.0477 | -0.0265 | 0.0059 | 3.9 |
| 30 | 0.2 | 5.89% | 0.1 | 0.85 | 0 | 11 | 55.1 | 0.3235 | 0.1529 | -0.0533 | 0.0153 | 0.48 |
| 35 | 0.1 | 23.07% | 0 | 0.4 | 0 | 1 | 99.18 | 0.105 | 0.043 | -0.0482 | 0.0078 | 0.2 |
| 40 | 0 | N/A | 0 | 4.8 | 0 | 0 | 327.39 | 0.3316 | 0.026 | -0.3167 | 0.0155 | 2.4 |
| 45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 379.59 | 0.3039 | 0.0216 | -0.3538 | 0.0149 | 2.4 |
| 50 | 0 | N/A | 0 | 4.8 | 0 | 0 | 423.13 | 0.2852 | 0.0188 | -0.383 | 0.0145 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 501.07 | -0.1485 | 0.0108 | -0.3086 | 0.0099 | 2.4 |
| 20 | 0 | N/A | 0 | 4.8 | 0 | 0 | 410.75 | -0.1829 | 0.0151 | -0.2895 | 0.0113 | 2.4 |
| 22.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 330.01 | -0.2266 | 0.0214 | -0.264 | 0.0128 | 2.4 |
| 25 | 0 | N/A | 0 | 4.8 | 0 | 0 | 255 | -0.2863 | 0.0313 | -0.2303 | 0.0145 | 2.4 |
| 30 | 0 | N/A | 0.05 | 5 | 0 | 0 | 107.7 | -0.5697 | 0.0856 | -0.1115 | 0.0167 | 2.53 |
| 35 | 0 | N/A | 4 | 8.9 | 0 | 0 | 106 | -0.8784 | 0.0449 | -0.0552 | 0.0086 | 6.45 |
| 40 | 0 | N/A | 9.1 | 13.5 | 0 | 0 | 127.57 | -0.951 | 0.0432 | -0.0325 | 0.0043 | 11.3 |
| 45 | 0 | N/A | 14 | 18.5 | 0 | 0 | 146.28 | -0.976 | 0.0092 | -0.02 | 0.0024 | 16.25 |
| 50 | 0 | N/A | 19 | 23.5 | 0 | 0 | 174.73 | -0.9789 | 0.0069 | -0.0214 | 0.0021 | 21.25 |
$WERN last chance to load imo
$WERN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WERN hi hi
$WERN The best investment you can make is an investment in yourself or another person
$WERN headed back to all time highs shortly
$WERN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WERN Markets about as efficient as a retirement home
$WERN this is my only green stonk!
I really like this stonk.
$WERN only getting stronger
$WERN I’m selling y’all have fun bag holding