Werner Enterprises Inc (WERN) Historical Stock Data
35.80 ↓0.57 (-1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WERN is down -0.49% a day on average. There have been 9 days where Werner Enterprises Inc closed green and 21 days where WERN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.21 | 35.80 | ↓$0.41 (-1.13%) | 35.75 | 36.71 | 1.59M |
| 2024-12-19 | 37.02 | 36.37 | ↓$0.65 (-1.76%) | 36.28 | 37.42 | 689.31K |
| 2024-12-18 | 38.42 | 36.93 | ↓$1.49 (-3.88%) | 36.87 | 38.68 | 678.76K |
| 2024-12-17 | 38.50 | 38.25 | ↓$0.25 (-0.65%) | 38.20 | 38.78 | 589.73K |
| 2024-12-16 | 38.67 | 38.56 | ↓$0.11 (-0.28%) | 38.25 | 38.68 | 550.82K |
| 2024-12-13 | 39.50 | 38.83 | ↓$0.67 (-1.70%) | 38.68 | 39.50 | 519.76K |
| 2024-12-12 | 40.10 | 39.64 | ↓$0.46 (-1.15%) | 39.47 | 40.12 | 313.31K |
| 2024-12-11 | 39.76 | 40.12 | ↑$0.36 (0.91%) | 39.54 | 40.16 | 521.90K |
| 2024-12-10 | 39.40 | 39.62 | ↑$0.22 (0.56%) | 38.99 | 39.95 | 259.60K |
| 2024-12-09 | 39.52 | 39.34 | ↓$0.18 (-0.46%) | 39.09 | 40.00 | 484.88K |
| 2024-12-06 | 39.72 | 39.37 | ↓$0.35 (-0.88%) | 38.97 | 39.85 | 354.23K |
| 2024-12-05 | 40.00 | 39.42 | ↓$0.58 (-1.45%) | 39.36 | 40.10 | 482.69K |
| 2024-12-04 | 39.88 | 39.83 | ↓$0.05 (-0.13%) | 39.25 | 40.19 | 624.75K |
| 2024-12-03 | 40.67 | 40.14 | ↓$0.53 (-1.30%) | 40.05 | 40.67 | 521.37K |
| 2024-12-02 | 40.80 | 40.94 | ↑$0.14 (0.34%) | 40.18 | 41.02 | 638.59K |
| 2024-11-29 | 40.73 | 40.88 | ↑$0.15 (0.37%) | 40.41 | 40.98 | 224.52K |
| 2024-11-27 | 40.92 | 40.46 | ↓$0.46 (-1.12%) | 40.32 | 41.18 | 554.65K |
| 2024-11-26 | 39.98 | 40.85 | ↑$0.87 (2.18%) | 39.68 | 40.87 | 600.05K |
| 2024-11-25 | 40.50 | 40.25 | ↓$0.25 (-0.62%) | 40.18 | 41.17 | 1.09M |
| 2024-11-22 | 39.60 | 39.93 | ↑$0.33 (0.83%) | 39.45 | 40.00 | 295.59K |
| 2024-11-21 | 39.32 | 39.30 | ↓$0.02 (-0.04%) | 38.99 | 39.72 | 374.89K |
| 2024-11-20 | 39.05 | 38.97 | ↓$0.08 (-0.20%) | 38.56 | 39.28 | 316.80K |
| 2024-11-19 | 39.24 | 39.24 | ↑$0.00 (0.00%) | 39.08 | 39.57 | 335.20K |
| 2024-11-18 | 39.73 | 39.59 | ↓$0.14 (-0.35%) | 39.45 | 40.21 | 582.34K |
| 2024-11-15 | 40.49 | 39.62 | ↓$0.87 (-2.15%) | 39.50 | 40.49 | 341.42K |
| 2024-11-14 | 40.79 | 40.21 | ↓$0.58 (-1.42%) | 39.99 | 40.90 | 541.46K |
| 2024-11-13 | 41.54 | 40.75 | ↓$0.79 (-1.90%) | 40.69 | 41.68 | 666.01K |
| 2024-11-12 | 41.50 | 41.39 | ↓$0.11 (-0.27%) | 41.02 | 41.90 | 819.08K |
| 2024-11-11 | 41.00 | 41.80 | ↑$0.80 (1.95%) | 40.98 | 42.47 | 0.95M |
| 2024-11-08 | 40.24 | 40.66 | ↑$0.42 (1.04%) | 40.22 | 40.92 | 727.77K |
Create an account or log in to view more rows.
$WERN headed back to all time highs shortly
$WERN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WERN Markets about as efficient as a retirement home
$WERN this is my only green stonk!
I really like this stonk.
$WERN only getting stronger
$WERN I’m selling y’all have fun bag holding
$WERN I’m selling y’all have fun bag holding
$WERN we had no volume for days before the last big rip
$WERN to the moon
$WERN Slapping that ask today