Werner Enterprises Inc (WERN) Historical Stock Data
27.90 ↑0.56 (2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WERN is down -0.21% a day on average. There have been 17 days where Werner Enterprises Inc closed green and 13 days where WERN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 26.80 | 27.90 | ↑$1.10 (4.10%) | 26.56 | 28.03 | 1.74M |
| 2025-04-03 | 28.83 | 27.34 | ↓$1.49 (-5.17%) | 27.08 | 29.02 | 1.10M |
| 2025-04-02 | 28.99 | 30.08 | ↑$1.09 (3.76%) | 28.99 | 30.12 | 0.93M |
| 2025-04-01 | 29.08 | 29.34 | ↑$0.26 (0.89%) | 28.62 | 29.47 | 740.86K |
| 2025-03-31 | 29.13 | 29.30 | ↑$0.18 (0.60%) | 28.81 | 29.52 | 593.11K |
| 2025-03-28 | 29.81 | 29.33 | ↓$0.48 (-1.61%) | 29.20 | 30.03 | 515.46K |
| 2025-03-27 | 29.78 | 29.80 | ↑$0.02 (0.07%) | 29.54 | 30.03 | 629.54K |
| 2025-03-26 | 29.80 | 29.93 | ↑$0.13 (0.44%) | 29.69 | 30.16 | 519.06K |
| 2025-03-25 | 30.09 | 29.97 | ↓$0.12 (-0.40%) | 29.75 | 30.35 | 816.65K |
| 2025-03-24 | 29.90 | 30.13 | ↑$0.23 (0.77%) | 29.70 | 30.20 | 687.70K |
| 2025-03-21 | 29.10 | 29.57 | ↑$0.47 (1.62%) | 28.77 | 29.59 | 1.22M |
| 2025-03-20 | 29.06 | 29.25 | ↑$0.19 (0.65%) | 29.02 | 29.66 | 724.64K |
| 2025-03-19 | 30.26 | 29.34 | ↓$0.92 (-3.04%) | 29.17 | 30.34 | 0.97M |
| 2025-03-18 | 30.22 | 30.24 | ↑$0.02 (0.07%) | 29.88 | 30.30 | 750.16K |
| 2025-03-17 | 29.82 | 30.22 | ↑$0.40 (1.34%) | 29.61 | 30.33 | 725.71K |
| 2025-03-14 | 29.63 | 29.91 | ↑$0.28 (0.94%) | 29.36 | 29.99 | 0.96M |
| 2025-03-13 | 29.90 | 29.46 | ↓$0.44 (-1.47%) | 29.26 | 30.20 | 725.67K |
| 2025-03-12 | 30.43 | 29.85 | ↓$0.58 (-1.91%) | 29.62 | 30.54 | 1.10M |
| 2025-03-11 | 31.95 | 30.52 | ↓$1.43 (-4.48%) | 30.48 | 32.00 | 0.94M |
| 2025-03-10 | 32.08 | 32.14 | ↑$0.06 (0.19%) | 32.06 | 32.90 | 1.17M |
| 2025-03-07 | 32.07 | 32.20 | ↑$0.13 (0.41%) | 31.68 | 32.53 | 1.38M |
| 2025-03-06 | 31.40 | 32.28 | ↑$0.88 (2.80%) | 31.29 | 32.28 | 0.91M |
| 2025-03-05 | 31.31 | 31.55 | ↑$0.24 (0.77%) | 31.04 | 31.77 | 0.94M |
| 2025-03-04 | 31.80 | 31.13 | ↓$0.67 (-2.11%) | 30.90 | 31.80 | 1.18M |
| 2025-03-03 | 32.58 | 31.97 | ↓$0.61 (-1.87%) | 31.87 | 32.99 | 651.28K |
| 2025-02-28 | 32.20 | 32.56 | ↑$0.36 (1.12%) | 32.05 | 32.64 | 666.92K |
| 2025-02-27 | 32.39 | 32.12 | ↓$0.27 (-0.83%) | 32.06 | 32.61 | 371.92K |
| 2025-02-26 | 32.58 | 32.48 | ↓$0.10 (-0.31%) | 32.31 | 32.93 | 744.17K |
| 2025-02-25 | 32.98 | 32.75 | ↓$0.23 (-0.70%) | 32.65 | 33.32 | 528.14K |
| 2025-02-24 | 33.80 | 32.85 | ↓$0.95 (-2.81%) | 32.81 | 33.90 | 753.72K |
Create an account or log in to view more rows.
$WERN last chance to load imo
$WERN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WERN hi hi
$WERN The best investment you can make is an investment in yourself or another person
$WERN headed back to all time highs shortly
$WERN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WERN Markets about as efficient as a retirement home
$WERN this is my only green stonk!
I really like this stonk.
$WERN only getting stronger
$WERN I’m selling y’all have fun bag holding