Welltower Inc (WELL) Historical Stock Data
143.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WELL is down -0.33% a day on average. There have been 14 days where Welltower Inc closed green and 16 days where WELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 144.22 | 143.40 | ↓$0.82 (-0.57%) | 142.65 | 144.30 | 3.02M |
| 2025-05-13 | 145.89 | 145.28 | ↓$0.60 (-0.41%) | 143.55 | 146.23 | 3.28M |
| 2025-05-12 | 149.10 | 145.63 | ↓$3.47 (-2.33%) | 142.98 | 149.28 | 2.69M |
| 2025-05-09 | 148.67 | 149.18 | ↑$0.51 (0.34%) | 147.98 | 149.78 | 1.76M |
| 2025-05-08 | 151.31 | 148.25 | ↓$3.06 (-2.02%) | 148.12 | 151.76 | 2.60M |
| 2025-05-07 | 149.87 | 151.34 | ↑$1.47 (0.98%) | 149.82 | 152.43 | 1.81M |
| 2025-05-06 | 150.49 | 150.50 | ↑$0.01 (0.01%) | 149.50 | 151.47 | 2.53M |
| 2025-05-05 | 151.07 | 150.93 | ↓$0.14 (-0.09%) | 149.45 | 151.61 | 2.25M |
| 2025-05-02 | 152.04 | 150.72 | ↓$1.32 (-0.87%) | 149.83 | 153.19 | 2.37M |
| 2025-05-01 | 151.50 | 150.33 | ↓$1.17 (-0.77%) | 148.90 | 151.71 | 2.69M |
| 2025-04-30 | 151.04 | 152.59 | ↑$1.55 (1.03%) | 150.14 | 153.76 | 4.27M |
| 2025-04-29 | 152.63 | 151.48 | ↓$1.15 (-0.75%) | 149.89 | 152.75 | 4.44M |
| 2025-04-28 | 147.82 | 149.05 | ↑$1.23 (0.83%) | 146.88 | 149.35 | 1.91M |
| 2025-04-25 | 148.08 | 146.96 | ↓$1.12 (-0.76%) | 145.90 | 148.95 | 1.52M |
| 2025-04-24 | 147.03 | 147.75 | ↑$0.72 (0.49%) | 146.62 | 148.97 | 1.68M |
| 2025-04-23 | 147.38 | 147.65 | ↑$0.27 (0.18%) | 146.35 | 148.90 | 1.98M |
| 2025-04-22 | 144.95 | 147.25 | ↑$2.30 (1.59%) | 144.55 | 148.00 | 3.39M |
| 2025-04-21 | 146.76 | 143.65 | ↓$3.11 (-2.12%) | 141.55 | 147.27 | 2.24M |
| 2025-04-17 | 146.43 | 147.27 | ↑$0.84 (0.57%) | 146.32 | 148.35 | 1.87M |
| 2025-04-16 | 146.52 | 145.63 | ↓$0.89 (-0.61%) | 144.95 | 147.87 | 2.40M |
| 2025-04-15 | 146.39 | 146.59 | ↑$0.20 (0.14%) | 144.92 | 147.84 | 1.93M |
| 2025-04-14 | 143.90 | 145.59 | ↑$1.69 (1.17%) | 142.74 | 146.51 | 2.58M |
| 2025-04-11 | 141.40 | 142.67 | ↑$1.27 (0.90%) | 139.09 | 143.12 | 2.60M |
| 2025-04-10 | 140.99 | 141.81 | ↑$0.82 (0.58%) | 138.05 | 143.88 | 2.69M |
| 2025-04-09 | 134.73 | 141.49 | ↑$6.76 (5.02%) | 130.29 | 142.12 | 4.71M |
| 2025-04-08 | 142.98 | 136.49 | ↓$6.49 (-4.54%) | 135.29 | 143.31 | 4.79M |
| 2025-04-07 | 140.10 | 138.81 | ↓$1.29 (-0.92%) | 136.64 | 145.13 | 5.38M |
| 2025-04-04 | 152.30 | 143.29 | ↓$9.01 (-5.92%) | 142.98 | 152.57 | 4.83M |
| 2025-04-03 | 153.26 | 152.43 | ↓$0.83 (-0.54%) | 151.88 | 157.35 | 4.04M |
| 2025-04-02 | 154.00 | 153.08 | ↓$0.92 (-0.60%) | 152.18 | 154.99 | 2.43M |
Create an account or log in to view more rows.
$WELL what happened
$WELL NOT SELLING.
$WELL This may be your last opportunity to buy on the cheap??
$WELL We will not sell!
$WELL Spike it!
$WELL go time
$WELL nice day!
$WELL where’s the WSB guys at? Still sleeping?
$WELL news?
$WELL cover that shit