Welltower Inc (WELL) Historical Stock Data
124.64 ↑0.86 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WELL is down -0.31% a day on average. There have been 11 days where Welltower Inc closed green and 19 days where WELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 124.58 | 124.64 | ↑$0.06 (0.05%) | 123.25 | 126.60 | 11.24M |
| 2024-12-19 | 125.98 | 123.78 | ↓$2.20 (-1.75%) | 123.66 | 128.38 | 3.80M |
| 2024-12-18 | 128.71 | 125.59 | ↓$3.12 (-2.42%) | 125.42 | 129.94 | 3.79M |
| 2024-12-17 | 128.14 | 129.23 | ↑$1.09 (0.85%) | 127.72 | 131.02 | 3.48M |
| 2024-12-16 | 129.50 | 128.70 | ↓$0.80 (-0.62%) | 128.66 | 130.49 | 2.17M |
| 2024-12-13 | 128.45 | 129.12 | ↑$0.67 (0.52%) | 127.90 | 129.65 | 1.93M |
| 2024-12-12 | 128.87 | 128.44 | ↓$0.43 (-0.33%) | 128.44 | 130.22 | 1.81M |
| 2024-12-11 | 128.22 | 128.59 | ↑$0.37 (0.29%) | 127.98 | 129.38 | 2.22M |
| 2024-12-10 | 129.69 | 129.27 | ↓$0.42 (-0.32%) | 128.82 | 131.00 | 2.57M |
| 2024-12-09 | 131.25 | 129.45 | ↓$1.80 (-1.37%) | 129.04 | 131.43 | 3.76M |
| 2024-12-06 | 132.11 | 131.37 | ↓$0.74 (-0.56%) | 130.38 | 133.11 | 2.30M |
| 2024-12-05 | 133.08 | 132.61 | ↓$0.47 (-0.35%) | 132.36 | 133.86 | 1.72M |
| 2024-12-04 | 132.91 | 133.59 | ↑$0.68 (0.51%) | 132.26 | 134.33 | 3.16M |
| 2024-12-03 | 134.00 | 132.85 | ↓$1.15 (-0.86%) | 132.65 | 134.37 | 3.14M |
| 2024-12-02 | 137.39 | 134.03 | ↓$3.36 (-2.45%) | 133.50 | 137.55 | 1.76M |
| 2024-11-29 | 139.32 | 138.18 | ↓$1.14 (-0.82%) | 138.18 | 140.29 | 2.15M |
| 2024-11-27 | 139.83 | 139.30 | ↓$0.53 (-0.38%) | 138.89 | 140.75 | 3.35M |
| 2024-11-26 | 136.57 | 138.96 | ↑$2.39 (1.75%) | 136.13 | 139.09 | 2.18M |
| 2024-11-25 | 137.79 | 135.75 | ↓$2.04 (-1.48%) | 135.69 | 138.50 | 9.40M |
| 2024-11-22 | 138.82 | 137.91 | ↓$0.91 (-0.66%) | 137.30 | 139.34 | 1.54M |
| 2024-11-21 | 137.27 | 137.88 | ↑$0.61 (0.44%) | 136.82 | 138.34 | 1.83M |
| 2024-11-20 | 137.56 | 137.40 | ↓$0.16 (-0.12%) | 137.16 | 138.47 | 1.72M |
| 2024-11-19 | 137.11 | 138.18 | ↑$1.07 (0.78%) | 136.42 | 138.59 | 1.65M |
| 2024-11-18 | 135.20 | 137.01 | ↑$1.81 (1.34%) | 135.20 | 137.21 | 2.33M |
| 2024-11-15 | 133.91 | 136.02 | ↑$2.11 (1.58%) | 133.81 | 136.25 | 1.99M |
| 2024-11-14 | 134.64 | 134.42 | ↓$0.22 (-0.16%) | 133.26 | 135.31 | 2.22M |
| 2024-11-13 | 136.63 | 134.95 | ↓$1.68 (-1.23%) | 134.78 | 137.31 | 3.40M |
| 2024-11-12 | 137.58 | 135.96 | ↓$1.62 (-1.18%) | 135.90 | 137.97 | 2.38M |
| 2024-11-11 | 138.20 | 137.63 | ↓$0.57 (-0.41%) | 136.90 | 138.77 | 2.86M |
| 2024-11-08 | 138.00 | 138.20 | ↑$0.20 (0.14%) | 137.91 | 140.19 | 2.48M |
Create an account or log in to view more rows.
$WELL Spike it!
$WELL go time
$WELL nice day!
$WELL where’s the WSB guys at? Still sleeping?
$WELL news?
$WELL cover that shit
$WELL When in doubt
zoom out. ??
$WELL diversified
$WELL man this will be good in coming weeks
$WELL rocket fuel tanks are full. Gonna shoot to the stars