Welltower Inc (WELL) Historical Stock Data
137.40 ↓0.78 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WELL is up 0.16% a day on average. There have been 17 days where Welltower Inc closed green and 13 days where WELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 137.56 | 137.40 | ↓$0.16 (-0.12%) | 137.16 | 138.47 | 1.72M |
| 2024-11-19 | 137.11 | 138.18 | ↑$1.07 (0.78%) | 136.42 | 138.59 | 1.65M |
| 2024-11-18 | 135.20 | 137.01 | ↑$1.81 (1.34%) | 135.20 | 137.21 | 2.33M |
| 2024-11-15 | 133.91 | 136.02 | ↑$2.11 (1.58%) | 133.81 | 136.25 | 1.99M |
| 2024-11-14 | 134.64 | 134.42 | ↓$0.22 (-0.16%) | 133.26 | 135.31 | 2.22M |
| 2024-11-13 | 136.63 | 134.95 | ↓$1.68 (-1.23%) | 134.78 | 137.31 | 3.40M |
| 2024-11-12 | 137.58 | 135.96 | ↓$1.62 (-1.18%) | 135.90 | 137.97 | 2.38M |
| 2024-11-11 | 138.20 | 137.63 | ↓$0.57 (-0.41%) | 136.90 | 138.77 | 2.86M |
| 2024-11-08 | 138.00 | 138.20 | ↑$0.20 (0.14%) | 137.91 | 140.19 | 2.48M |
| 2024-11-07 | 133.91 | 136.92 | ↑$3.01 (2.25%) | 133.46 | 137.52 | 1.49M |
| 2024-11-06 | 136.00 | 133.67 | ↓$2.33 (-1.71%) | 131.21 | 136.00 | 2.93M |
| 2024-11-05 | 133.70 | 135.12 | ↑$1.42 (1.06%) | 133.05 | 135.17 | 2.36M |
| 2024-11-04 | 133.67 | 134.31 | ↑$0.64 (0.48%) | 133.36 | 134.88 | 2.13M |
| 2024-11-01 | 135.54 | 133.27 | ↓$2.27 (-1.67%) | 133.15 | 136.67 | 2.22M |
| 2024-10-31 | 137.38 | 134.88 | ↓$2.50 (-1.82%) | 134.63 | 138.62 | 3.98M |
| 2024-10-30 | 137.46 | 138.45 | ↑$0.99 (0.72%) | 136.95 | 139.80 | 3.68M |
| 2024-10-29 | 133.62 | 137.34 | ↑$3.72 (2.78%) | 133.45 | 137.72 | 3.39M |
| 2024-10-28 | 130.79 | 130.57 | ↓$0.22 (-0.17%) | 129.93 | 131.48 | 2.28M |
| 2024-10-25 | 132.40 | 130.20 | ↓$2.20 (-1.66%) | 130.13 | 132.66 | 1.84M |
| 2024-10-24 | 131.44 | 132.04 | ↑$0.60 (0.46%) | 131.10 | 132.45 | 763.33K |
| 2024-10-23 | 129.91 | 131.77 | ↑$1.86 (1.43%) | 129.67 | 132.27 | 1.68M |
| 2024-10-22 | 129.48 | 130.09 | ↑$0.61 (0.47%) | 129.48 | 130.70 | 1.42M |
| 2024-10-21 | 131.95 | 130.06 | ↓$1.89 (-1.43%) | 129.78 | 132.54 | 2.42M |
| 2024-10-18 | 131.42 | 132.24 | ↑$0.82 (0.62%) | 130.72 | 132.27 | 1.66M |
| 2024-10-17 | 130.80 | 130.74 | ↓$0.06 (-0.05%) | 130.00 | 131.01 | 1.97M |
| 2024-10-16 | 129.20 | 130.35 | ↑$1.15 (0.89%) | 128.82 | 130.75 | 1.56M |
| 2024-10-15 | 128.48 | 129.25 | ↑$0.77 (0.60%) | 128.15 | 130.04 | 1.67M |
| 2024-10-14 | 126.17 | 127.60 | ↑$1.43 (1.13%) | 125.72 | 127.91 | 2.20M |
| 2024-10-11 | 124.34 | 125.18 | ↑$0.84 (0.68%) | 123.61 | 125.29 | 1.39M |
| 2024-10-10 | 124.36 | 123.11 | ↓$1.25 (-1.01%) | 122.34 | 124.39 | 1.72M |
Create an account or log in to view more rows.
$WELL go time
$WELL nice day!
$WELL where’s the WSB guys at? Still sleeping?
$WELL news?
$WELL cover that shit
$WELL When in doubt
zoom out. ??
$WELL diversified
$WELL man this will be good in coming weeks
$WELL rocket fuel tanks are full. Gonna shoot to the stars
$WELL f this stock