Integrated Wellness Acquisition Corp (WEL) Historical Stock Data
11.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEL is down -0.06% a day on average. There have been 25 days where Integrated Wellness Acquisition Corp closed green and 5 days where WEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 11.98 | 11.86 | ↓$0.12 (-1.00%) | 11.86 | 11.98 | 1.20K |
| 2024-12-12 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 188 |
| 2024-12-11 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 68.02K |
| 2024-12-09 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 12 |
| 2024-12-06 | 11.91 | 11.92 | ↑$0.01 (0.08%) | 11.91 | 11.92 | 334 |
| 2024-12-05 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.92 | 11.92 | 89 |
| 2024-12-04 | 11.96 | 11.92 | ↓$0.04 (-0.33%) | 11.92 | 11.96 | 309 |
| 2024-12-03 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.90 | 11.95 | 617.53K |
| 2024-12-02 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.93 | 56.92K |
| 2024-11-29 | 12.08 | 11.90 | ↓$0.18 (-1.49%) | 11.90 | 12.08 | 5.24K |
| 2024-11-27 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 518 |
| 2024-11-26 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 23 |
| 2024-11-25 | 11.85 | 11.91 | ↑$0.06 (0.51%) | 11.85 | 11.91 | 1.21K |
| 2024-11-22 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.91 | 29.68K |
| 2024-11-21 | 11.85 | 11.88 | ↑$0.03 (0.25%) | 11.85 | 11.90 | 21.52K |
| 2024-11-20 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 7 |
| 2024-11-19 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.85 | 11.86 | 390 |
| 2024-11-18 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.85 | 11.87 | 2.04K |
| 2024-11-15 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 1.13K |
| 2024-11-14 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 9 |
| 2024-11-13 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 25.10K |
| 2024-11-12 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 508 |
| 2024-11-11 | 11.86 | 11.84 | ↓$0.02 (-0.17%) | 11.84 | 11.86 | 475 |
| 2024-11-08 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 300 |
| 2024-11-07 | 11.86 | 11.84 | ↓$0.02 (-0.17%) | 11.84 | 11.87 | 2.17K |
| 2024-11-06 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 19 |
| 2024-11-05 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 2.11K |
| 2024-11-04 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 166 |
| 2024-11-01 | 11.82 | 11.86 | ↑$0.04 (0.34%) | 11.82 | 11.86 | 1.33K |
| 2024-10-31 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 6.70K |
Create an account or log in to view more rows.
$WEL has just been halted from trading.
$WEL I hope I never have to work for anyone again after this
$WEL who here can't stand the CEO?
$WEL News Plz.....
$WEL the time is near
$WEL puts r going to print tomorrow
$WEL R-E-L-A-X Green is coming
$WEL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WEL gimme gimme
$WEL has just been halted from trading.