Integrated Wellness Acquisition Corp (WEL) Historical Stock Data
11.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEL is down -0.06% a day on average. There have been 23 days where Integrated Wellness Acquisition Corp closed green and 7 days where WEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 7 |
| 2024-11-19 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.85 | 11.86 | 390 |
| 2024-11-18 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.85 | 11.87 | 2.04K |
| 2024-11-15 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 1.13K |
| 2024-11-14 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 9 |
| 2024-11-13 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 25.10K |
| 2024-11-12 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 508 |
| 2024-11-11 | 11.86 | 11.84 | ↓$0.02 (-0.17%) | 11.84 | 11.86 | 475 |
| 2024-11-08 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 300 |
| 2024-11-07 | 11.86 | 11.84 | ↓$0.02 (-0.17%) | 11.84 | 11.87 | 2.17K |
| 2024-11-06 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 19 |
| 2024-11-05 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 2.11K |
| 2024-11-04 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 166 |
| 2024-11-01 | 11.82 | 11.86 | ↑$0.04 (0.34%) | 11.82 | 11.86 | 1.33K |
| 2024-10-31 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 6.70K |
| 2024-10-30 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 397 |
| 2024-10-29 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.86 | 11.86 | 424 |
| 2024-10-28 | 11.84 | 11.86 | ↑$0.02 (0.14%) | 11.83 | 11.86 | 2.39K |
| 2024-10-25 | 11.80 | 11.85 | ↑$0.05 (0.42%) | 11.80 | 11.86 | 3.57K |
| 2024-10-24 | 12.01 | 11.86 | ↓$0.15 (-1.25%) | 11.82 | 12.01 | 5.40K |
| 2024-10-23 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 26 |
| 2024-10-22 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 115 |
| 2024-10-21 | 11.80 | 11.85 | ↑$0.05 (0.42%) | 11.80 | 11.85 | 1.41K |
| 2024-10-18 | 11.85 | 11.82 | ↓$0.03 (-0.25%) | 11.82 | 11.85 | 697 |
| 2024-10-17 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 1.39K |
| 2024-10-16 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 440 |
| 2024-10-14 | 11.82 | 11.80 | ↓$0.02 (-0.16%) | 11.80 | 11.82 | 2.60K |
| 2024-10-11 | 12.02 | 11.87 | ↓$0.15 (-1.25%) | 11.87 | 12.02 | 200 |
| 2024-10-09 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.81 | 11.81 | 1 |
| 2024-10-08 | 11.82 | 11.81 | ↓$0.01 (-0.08%) | 11.81 | 11.82 | 20.79K |
Create an account or log in to view more rows.
$WEL who here can't stand the CEO?
$WEL News Plz.....
$WEL the time is near
$WEL puts r going to print tomorrow
$WEL R-E-L-A-X Green is coming
$WEL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WEL gimme gimme
$WEL has just been halted from trading.
$WEL cup and handle forming
$WEL tomorrow will be an explosion day
I believe it!