Dynamic Short Short-Term Volatility Futures ETF (WEIX) Historical Stock Data
26.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEIX is up 0.36% a day on average. There have been 24 days where Dynamic Short Short-Term Volatility Futures ETF closed green and 6 days where WEIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 24.72 | 26.11 | ↑$1.40 (5.64%) | 24.27 | 26.11 | 4.81K |
| 2024-12-26 | 26.00 | 26.11 | ↑$0.11 (0.43%) | 24.00 | 26.48 | 2.08K |
| 2024-12-24 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 1.16K |
| 2024-12-23 | 25.50 | 26.08 | ↑$0.58 (2.29%) | 24.47 | 26.08 | 5.83K |
| 2024-12-20 | 25.57 | 25.59 | ↑$0.02 (0.09%) | 25.57 | 25.59 | 288 |
| 2024-12-19 | 25.74 | 25.25 | ↓$0.49 (-1.89%) | 25.25 | 25.75 | 1.48K |
| 2024-12-18 | 27.30 | 26.00 | ↓$1.30 (-4.75%) | 26.00 | 27.37 | 5.24K |
| 2024-12-17 | 27.26 | 27.26 | ↑$0.00 (0.00%) | 27.26 | 27.26 | 4.80K |
| 2024-12-16 | 27.44 | 27.44 | ↑$0.00 (0.00%) | 27.44 | 27.44 | 12 |
| 2024-12-13 | 27.68 | 27.59 | ↓$0.09 (-0.31%) | 27.57 | 27.71 | 1.47K |
| 2024-12-12 | 27.58 | 27.58 | ↑$0.00 (0.00%) | 27.57 | 27.58 | 1.72K |
| 2024-12-11 | 26.22 | 27.64 | ↑$1.42 (5.40%) | 26.22 | 27.74 | 5.64K |
| 2024-12-09 | 26.47 | 27.54 | ↑$1.07 (4.06%) | 26.25 | 28.47 | 5.84K |
| 2024-12-06 | 27.71 | 27.71 | ↑$0.00 (0.00%) | 27.71 | 27.71 | 2.62K |
| 2024-12-05 | 27.59 | 27.59 | ↑$0.00 (0.00%) | 27.59 | 27.59 | 1.21K |
| 2024-12-04 | 27.73 | 27.75 | ↑$0.02 (0.09%) | 27.73 | 27.75 | 2.75K |
| 2024-12-03 | 27.68 | 27.69 | ↑$0.01 (0.04%) | 27.65 | 27.69 | 0.98K |
| 2024-12-02 | 27.58 | 27.60 | ↑$0.02 (0.07%) | 27.58 | 27.60 | 269 |
| 2024-11-29 | 27.51 | 27.53 | ↑$0.02 (0.07%) | 27.51 | 27.53 | 1.18K |
| 2024-11-27 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 3.70K |
| 2024-11-26 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 14.33K |
| 2024-11-25 | 27.28 | 27.28 | ↑$0.00 (0.00%) | 27.22 | 27.28 | 8.47K |
| 2024-11-22 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 1.03K |
| 2024-11-21 | 26.72 | 26.72 | ↓$0.00 (-0.01%) | 26.68 | 26.73 | 82.94K |
| 2024-11-20 | 26.79 | 26.66 | ↓$0.13 (-0.49%) | 26.66 | 26.79 | 311 |
| 2024-11-19 | 26.92 | 26.79 | ↓$0.13 (-0.47%) | 26.79 | 26.92 | 1K |
| 2024-11-18 | 26.98 | 27.01 | ↑$0.03 (0.12%) | 26.98 | 27.01 | 1.02K |
| 2024-11-15 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 1K |
| 2024-11-14 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.21 | 310 |
| 2024-11-13 | 27.10 | 27.19 | ↑$0.09 (0.35%) | 27.10 | 27.19 | 595 |
Create an account or log in to view more rows.
$WEIX HODL!!!
$WEIX added more calls on that drop
$WEIX We will not sell!
$WEIX wow you bulls are losers
$WEIX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WEIX the future is so bright .. I gotta wear shades..
$WEIX has just been halted from trading.
$WEIX has just been halted from trading.
$WEIX we need one good push to moon this.
$WEIX here to raid