WEC Energy Group Inc (WEC) Historical Stock Data
94.50 ↑1.24 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEC is down -0.05% a day on average. There have been 13 days where WEC Energy Group Inc closed green and 17 days where WEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 92.88 | 94.50 | ↑$1.62 (1.74%) | 92.85 | 94.69 | 3.13M |
| 2024-12-19 | 93.10 | 93.26 | ↑$0.16 (0.17%) | 92.52 | 94.46 | 2.14M |
| 2024-12-18 | 94.63 | 92.94 | ↓$1.69 (-1.79%) | 92.89 | 94.86 | 1.51M |
| 2024-12-17 | 94.24 | 94.71 | ↑$0.47 (0.50%) | 93.95 | 95.75 | 1.59M |
| 2024-12-16 | 95.59 | 94.93 | ↓$0.66 (-0.69%) | 94.92 | 95.84 | 2.39M |
| 2024-12-13 | 95.52 | 95.74 | ↑$0.22 (0.23%) | 95.40 | 96.48 | 1.03M |
| 2024-12-12 | 96.52 | 95.86 | ↓$0.66 (-0.68%) | 95.70 | 96.76 | 1.68M |
| 2024-12-11 | 97.20 | 95.61 | ↓$1.59 (-1.64%) | 95.33 | 97.35 | 1.44M |
| 2024-12-10 | 96.79 | 97.15 | ↑$0.36 (0.37%) | 95.42 | 97.65 | 1.79M |
| 2024-12-09 | 97.15 | 97.11 | ↓$0.04 (-0.04%) | 96.30 | 97.55 | 1.23M |
| 2024-12-06 | 98.37 | 97.09 | ↓$1.28 (-1.30%) | 96.99 | 98.59 | 1.19M |
| 2024-12-05 | 98.29 | 97.72 | ↓$0.57 (-0.58%) | 97.53 | 98.65 | 0.96M |
| 2024-12-04 | 98.59 | 98.35 | ↓$0.24 (-0.24%) | 97.28 | 98.67 | 1.77M |
| 2024-12-03 | 100.11 | 98.22 | ↓$1.89 (-1.89%) | 98.21 | 100.51 | 1.36M |
| 2024-12-02 | 101.10 | 99.66 | ↓$1.44 (-1.42%) | 99.59 | 101.15 | 1.51M |
| 2024-11-29 | 101.84 | 101.05 | ↓$0.79 (-0.78%) | 100.78 | 101.89 | 1.04M |
| 2024-11-27 | 102.00 | 101.82 | ↓$0.18 (-0.18%) | 101.59 | 102.79 | 1.31M |
| 2024-11-26 | 101.41 | 101.55 | ↑$0.14 (0.14%) | 100.89 | 101.68 | 1.20M |
| 2024-11-25 | 101.00 | 101.35 | ↑$0.35 (0.35%) | 100.37 | 101.59 | 2.26M |
| 2024-11-22 | 101.16 | 100.66 | ↓$0.50 (-0.49%) | 100.58 | 101.43 | 1.30M |
| 2024-11-21 | 99.05 | 100.96 | ↑$1.91 (1.93%) | 98.65 | 101.00 | 1.93M |
| 2024-11-20 | 98.79 | 99.27 | ↑$0.48 (0.49%) | 98.66 | 99.31 | 1.93M |
| 2024-11-19 | 99.26 | 99.05 | ↓$0.21 (-0.21%) | 98.36 | 99.26 | 1.58M |
| 2024-11-18 | 98.01 | 99.28 | ↑$1.27 (1.30%) | 97.73 | 99.41 | 1.52M |
| 2024-11-15 | 96.15 | 97.98 | ↑$1.83 (1.90%) | 96.15 | 98.10 | 2.09M |
| 2024-11-14 | 96.71 | 96.13 | ↓$0.58 (-0.60%) | 95.97 | 97.12 | 1.46M |
| 2024-11-13 | 98.33 | 97.63 | ↓$0.70 (-0.71%) | 97.01 | 98.45 | 2.46M |
| 2024-11-12 | 98.53 | 97.85 | ↓$0.68 (-0.69%) | 97.69 | 98.91 | 1.82M |
| 2024-11-11 | 97.25 | 98.70 | ↑$1.45 (1.49%) | 97.25 | 99.13 | 2.15M |
| 2024-11-08 | 95.91 | 97.59 | ↑$1.68 (1.75%) | 95.45 | 97.78 | 2.48M |
Create an account or log in to view more rows.
$WEC oh my!
$WEC last chance to load imo
$WEC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WEC now is the time to slap that ask!!!
$WEC said y’all dumb af
$WEC How can this stock move so little? Damn
$WEC hot damn <3
$WEC great sale!!!! Buy buy buy
$WEC we finna be at the top yo
$WEC lfg!!! So much movement ! Buy n hodl!