WEC Energy Group Inc (WEC) Historical Stock Data
99.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEC is up 0.00% a day on average. There have been 15 days where WEC Energy Group Inc closed green and 15 days where WEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 98.79 | 99.27 | ↑$0.48 (0.49%) | 98.66 | 99.31 | 1.93M |
| 2024-11-19 | 99.26 | 99.05 | ↓$0.21 (-0.21%) | 98.36 | 99.26 | 1.58M |
| 2024-11-18 | 98.01 | 99.28 | ↑$1.27 (1.30%) | 97.73 | 99.41 | 1.52M |
| 2024-11-15 | 96.15 | 97.98 | ↑$1.83 (1.90%) | 96.15 | 98.10 | 2.09M |
| 2024-11-14 | 96.71 | 96.13 | ↓$0.58 (-0.60%) | 95.97 | 97.12 | 1.46M |
| 2024-11-13 | 98.33 | 97.63 | ↓$0.70 (-0.71%) | 97.01 | 98.45 | 2.46M |
| 2024-11-12 | 98.53 | 97.85 | ↓$0.68 (-0.69%) | 97.69 | 98.91 | 1.82M |
| 2024-11-11 | 97.25 | 98.70 | ↑$1.45 (1.49%) | 97.25 | 99.13 | 2.15M |
| 2024-11-08 | 95.91 | 97.59 | ↑$1.68 (1.75%) | 95.45 | 97.78 | 2.48M |
| 2024-11-07 | 96.01 | 95.33 | ↓$0.68 (-0.71%) | 95.17 | 96.45 | 2.45M |
| 2024-11-06 | 95.23 | 96.01 | ↑$0.78 (0.82%) | 94.82 | 96.43 | 2.85M |
| 2024-11-05 | 94.93 | 96.10 | ↑$1.17 (1.23%) | 94.46 | 96.16 | 2.27M |
| 2024-11-04 | 95.35 | 94.91 | ↓$0.44 (-0.46%) | 94.15 | 96.02 | 2.50M |
| 2024-11-01 | 98.58 | 95.57 | ↓$3.01 (-3.05%) | 95.10 | 98.58 | 3.18M |
| 2024-10-31 | 96.64 | 95.53 | ↓$1.11 (-1.15%) | 95.28 | 97.30 | 3.47M |
| 2024-10-30 | 95.87 | 96.03 | ↑$0.16 (0.17%) | 94.97 | 96.21 | 2.99M |
| 2024-10-29 | 96.38 | 95.33 | ↓$1.05 (-1.09%) | 95.24 | 96.57 | 1.65M |
| 2024-10-28 | 97.20 | 97.00 | ↓$0.20 (-0.21%) | 96.81 | 97.89 | 1.37M |
| 2024-10-25 | 99.28 | 97.19 | ↓$2.09 (-2.11%) | 97.10 | 99.37 | 1.70M |
| 2024-10-24 | 99.49 | 98.81 | ↓$0.68 (-0.68%) | 98.45 | 99.83 | 1.62M |
| 2024-10-23 | 98.83 | 99.53 | ↑$0.70 (0.71%) | 98.55 | 99.56 | 1.43M |
| 2024-10-22 | 99.23 | 98.69 | ↓$0.54 (-0.54%) | 98.25 | 99.43 | 1.53M |
| 2024-10-21 | 99.98 | 99.43 | ↓$0.55 (-0.55%) | 99.13 | 100.31 | 1.63M |
| 2024-10-18 | 99.45 | 99.85 | ↑$0.40 (0.40%) | 98.68 | 99.99 | 1.78M |
| 2024-10-17 | 99.05 | 99.14 | ↑$0.09 (0.09%) | 98.25 | 99.33 | 2.10M |
| 2024-10-16 | 97.63 | 98.75 | ↑$1.12 (1.15%) | 97.29 | 98.92 | 2.52M |
| 2024-10-15 | 97.06 | 97.22 | ↑$0.16 (0.16%) | 96.83 | 98.04 | 1.79M |
| 2024-10-14 | 95.68 | 96.30 | ↑$0.62 (0.65%) | 95.29 | 96.37 | 1.38M |
| 2024-10-11 | 94.36 | 95.45 | ↑$1.09 (1.16%) | 94.00 | 95.57 | 1.77M |
| 2024-10-10 | 94.61 | 93.95 | ↓$0.66 (-0.70%) | 93.89 | 94.94 | 3.26M |
Create an account or log in to view more rows.
$WEC oh my!
$WEC last chance to load imo
$WEC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WEC now is the time to slap that ask!!!
$WEC said y’all dumb af
$WEC How can this stock move so little? Damn
$WEC hot damn <3
$WEC great sale!!!! Buy buy buy
$WEC we finna be at the top yo
$WEC lfg!!! So much movement ! Buy n hodl!