Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Historical Stock Data
28.90 ↑1.00 (3.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WEBL is up 0.27% a day on average. There have been 19 days where Direxion Daily Dow Jones Internet Bull 3X Shares closed green and 11 days where WEBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.94 | 28.90 | ↑$1.96 (7.28%) | 26.81 | 29.70 | 526.39K |
| 2024-12-19 | 28.80 | 27.90 | ↓$0.90 (-3.13%) | 27.87 | 29.13 | 383.55K |
| 2024-12-18 | 31.47 | 27.64 | ↓$3.83 (-12.17%) | 27.37 | 31.47 | 764.97K |
| 2024-12-17 | 31.84 | 31.41 | ↓$0.43 (-1.35%) | 31.31 | 32.03 | 317.85K |
| 2024-12-16 | 31.19 | 31.96 | ↑$0.77 (2.47%) | 31.10 | 32.19 | 410.75K |
| 2024-12-13 | 31.60 | 30.83 | ↓$0.77 (-2.44%) | 30.57 | 31.79 | 629.52K |
| 2024-12-12 | 31.52 | 31.54 | ↑$0.02 (0.06%) | 31.41 | 32.12 | 581.41K |
| 2024-12-11 | 30.64 | 31.78 | ↑$1.14 (3.72%) | 30.64 | 32.15 | 530.75K |
| 2024-12-10 | 30.50 | 30.04 | ↓$0.46 (-1.51%) | 29.60 | 31.06 | 389.28K |
| 2024-12-09 | 31.57 | 30.40 | ↓$1.17 (-3.71%) | 29.98 | 31.77 | 433.41K |
| 2024-12-06 | 30.51 | 31.44 | ↑$0.93 (3.05%) | 30.46 | 31.55 | 446.60K |
| 2024-12-05 | 30.25 | 30.12 | ↓$0.13 (-0.43%) | 30.05 | 30.61 | 337.36K |
| 2024-12-04 | 29.35 | 30.50 | ↑$1.15 (3.92%) | 29.27 | 30.58 | 0.93M |
| 2024-12-03 | 27.36 | 28.10 | ↑$0.74 (2.70%) | 27.15 | 28.17 | 264.06K |
| 2024-12-02 | 27.21 | 27.60 | ↑$0.39 (1.43%) | 27.15 | 27.83 | 431.44K |
| 2024-11-29 | 26.78 | 26.94 | ↑$0.16 (0.60%) | 26.70 | 27.15 | 194.91K |
| 2024-11-27 | 27.12 | 26.75 | ↓$0.37 (-1.36%) | 26.18 | 27.12 | 210.25K |
| 2024-11-26 | 27.01 | 27.46 | ↑$0.45 (1.67%) | 27.01 | 27.66 | 431.86K |
| 2024-11-25 | 27.26 | 26.89 | ↓$0.37 (-1.36%) | 26.56 | 27.66 | 337.49K |
| 2024-11-22 | 25.92 | 26.55 | ↑$0.63 (2.43%) | 25.92 | 26.67 | 379.11K |
| 2024-11-21 | 25.47 | 25.77 | ↑$0.30 (1.18%) | 24.89 | 26.06 | 466.97K |
| 2024-11-20 | 24.63 | 24.67 | ↑$0.04 (0.16%) | 23.76 | 24.75 | 346.05K |
| 2024-11-19 | 23.12 | 24.45 | ↑$1.33 (5.75%) | 23.02 | 24.50 | 533.51K |
| 2024-11-18 | 23.55 | 23.65 | ↑$0.10 (0.42%) | 23.39 | 23.97 | 258.87K |
| 2024-11-15 | 24.54 | 23.48 | ↓$1.06 (-4.32%) | 23.18 | 24.54 | 504.64K |
| 2024-11-14 | 26.09 | 25.33 | ↓$0.76 (-2.91%) | 25.24 | 26.11 | 278.92K |
| 2024-11-13 | 25.94 | 26.17 | ↑$0.23 (0.89%) | 25.90 | 26.71 | 421.48K |
| 2024-11-12 | 25.56 | 25.94 | ↑$0.38 (1.49%) | 25.56 | 26.17 | 292.63K |
| 2024-11-11 | 24.85 | 25.76 | ↑$0.91 (3.66%) | 24.84 | 25.76 | 540.17K |
| 2024-11-08 | 24.43 | 24.44 | ↑$0.01 (0.04%) | 24.10 | 24.51 | 295.45K |
Create an account or log in to view more rows.
$WEBL is it Monday yet???
$WEBL Let’s goooo
$WEBL we back boys
$WEBL still bullish
$WEBL love when bulls come out
$WEBL just added more
$WEBL it's true....
$WEBL Buy the dip.
$WEBL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WEBL the greatest stock of all time
will not bow to the shorts
oh yeah