Waddell & Reed Financial Inc (WDR) Historical Stock Data

Historical Data

In the past 30 trading days, WDR is down -2.28% a day on average. There have been 12 days where Waddell & Reed Financial Inc closed green and 18 days where WDR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-18	0.28	0.27	↓$0.01 (-1.82%)	0.26	0.28	85.36K
2021-06-17	0.25	0.28	↑$0.03 (10.00%)	0.25	0.28	609.55K
2021-06-16	0.27	0.26	↓$0.01 (-3.70%)	0.25	0.27	674K
2021-06-15	0.29	0.27	↓$0.02 (-5.26%)	0.26	0.29	692.96K
2021-06-14	0.30	0.29	↓$0.01 (-1.69%)	0.26	0.30	217K
2021-06-11	0.30	0.29	↓$0.01 (-1.69%)	0.28	0.30	237.20K
2021-06-10	0.31	0.30	↓$0.01 (-1.64%)	0.29	0.31	207.93K
2021-06-09	0.30	0.31	↑$0.01 (1.67%)	0.30	0.31	311.74K
2021-06-08	0.32	0.30	↓$0.02 (-6.35%)	0.30	0.32	148.60K
2021-06-07	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	221.93K
2021-06-04	0.32	0.32	↑$0.00 (0.00%)	0.30	0.32	385.15K
2021-06-03	0.30	0.32	↑$0.03 (8.47%)	0.27	0.32	1.22M
2021-06-02	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	127.50K
2021-06-01	0.31	0.30	↓$0.02 (-4.84%)	0.30	0.31	425.57K
2021-05-31	0.32	0.32	↓$0.01 (-1.56%)	0.31	0.33	188.23K
2021-05-28	0.34	0.31	↓$0.04 (-10.29%)	0.31	0.34	453.19K
2021-05-27	0.34	0.34	↑$0.00 (0.00%)	0.30	0.34	212.33K
2021-05-26	0.34	0.32	↓$0.02 (-5.88%)	0.30	0.34	328.51K
2021-05-25	0.34	0.33	↓$0.01 (-2.94%)	0.33	0.35	457.09K
2021-05-21	0.30	0.33	↑$0.03 (10.17%)	0.28	0.35	2.11M
2021-05-20	0.27	0.30	↑$0.03 (11.11%)	0.27	0.33	1.31M
2021-05-19	0.30	0.26	↓$0.04 (-13.33%)	0.26	0.30	1.24M
2021-05-18	0.31	0.28	↓$0.03 (-9.68%)	0.28	0.31	738.53K
2021-05-17	0.32	0.29	↓$0.03 (-9.38%)	0.29	0.32	806.39K
2021-05-14	0.32	0.33	↑$0.01 (3.13%)	0.29	0.33	674.60K
2021-05-13	0.35	0.31	↓$0.04 (-10.14%)	0.31	0.35	450.52K
2021-05-12	0.32	0.32	↑$0.00 (0.00%)	0.31	0.32	397.16K
2021-05-11	0.34	0.31	↓$0.03 (-7.46%)	0.29	0.36	1.97M
2021-05-10	0.31	0.34	↑$0.03 (9.68%)	0.30	0.38	1.94M
2021-05-07	0.36	0.27	↓$0.09 (-25.00%)	0.27	0.40	3.17M