WisdomTree BioRevolution Fund (WDNA) Historical Stock Data
12.75 ↑0.26 (2.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDNA is down -0.22% a day on average. There have been 18 days where WisdomTree BioRevolution Fund closed green and 12 days where WDNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 12.66 | 12.75 | ↑$0.09 (0.73%) | 12.66 | 12.75 | 219 |
| 2025-04-01 | 12.72 | 12.49 | ↓$0.22 (-1.74%) | 12.49 | 12.72 | 467 |
| 2025-03-31 | 12.94 | 12.84 | ↓$0.10 (-0.76%) | 12.69 | 12.94 | 3.77K |
| 2025-03-28 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 13.02 | 13.02 | 14 |
| 2025-03-27 | 13.23 | 13.23 | ↑$0.00 (0.00%) | 13.23 | 13.23 | 101 |
| 2025-03-26 | 13.20 | 13.22 | ↑$0.02 (0.14%) | 13.20 | 13.27 | 1.57K |
| 2025-03-25 | 13.43 | 13.43 | ↑$0.00 (0.00%) | 13.43 | 13.43 | 2 |
| 2025-03-24 | 13.64 | 13.72 | ↑$0.08 (0.56%) | 13.64 | 13.72 | 467 |
| 2025-03-21 | 13.38 | 13.49 | ↑$0.11 (0.81%) | 13.38 | 13.49 | 1.40K |
| 2025-03-20 | 13.44 | 13.44 | ↑$0.00 (0.00%) | 13.44 | 13.44 | 102 |
| 2025-03-19 | 13.54 | 13.59 | ↑$0.05 (0.35%) | 13.54 | 13.59 | 467 |
| 2025-03-18 | 13.47 | 13.50 | ↑$0.02 (0.18%) | 13.47 | 13.50 | 103 |
| 2025-03-14 | 13.47 | 13.47 | ↑$0.00 (0.00%) | 13.47 | 13.47 | 205 |
| 2025-03-13 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 3 |
| 2025-03-12 | 13.47 | 13.48 | ↑$0.01 (0.11%) | 13.45 | 13.48 | 664 |
| 2025-03-11 | 13.29 | 13.43 | ↑$0.14 (1.05%) | 13.29 | 13.43 | 332 |
| 2025-03-10 | 13.47 | 13.38 | ↓$0.09 (-0.66%) | 13.38 | 13.47 | 426 |
| 2025-03-07 | 13.82 | 13.81 | ↓$0.01 (-0.04%) | 13.65 | 13.85 | 3.70K |
| 2025-03-06 | 13.82 | 13.75 | ↓$0.07 (-0.51%) | 13.75 | 13.83 | 1.15K |
| 2025-03-05 | 13.74 | 13.93 | ↑$0.19 (1.38%) | 13.65 | 13.93 | 2.13K |
| 2025-03-04 | 13.60 | 13.66 | ↑$0.06 (0.41%) | 13.44 | 13.66 | 2.18K |
| 2025-03-03 | 14.12 | 13.61 | ↓$0.51 (-3.62%) | 13.61 | 14.12 | 0.99K |
| 2025-02-28 | 13.85 | 14.00 | ↑$0.15 (1.08%) | 13.78 | 14.00 | 3K |
| 2025-02-27 | 14.17 | 13.90 | ↓$0.27 (-1.93%) | 13.90 | 14.17 | 313 |
| 2025-02-26 | 14.24 | 14.09 | ↓$0.15 (-1.05%) | 14.08 | 14.27 | 1.75K |
| 2025-02-25 | 14.44 | 14.25 | ↓$0.19 (-1.33%) | 14.20 | 14.45 | 2.64K |
| 2025-02-24 | 14.55 | 14.47 | ↓$0.08 (-0.54%) | 14.47 | 14.56 | 1.35K |
| 2025-02-21 | 14.87 | 14.53 | ↓$0.34 (-2.28%) | 14.53 | 14.87 | 0.98K |
| 2025-02-20 | 14.83 | 14.79 | ↓$0.04 (-0.27%) | 14.75 | 14.84 | 0.99K |
| 2025-02-19 | 14.75 | 14.95 | ↑$0.20 (1.36%) | 14.75 | 14.98 | 2.62K |
Create an account or log in to view more rows.
$WDNA going down
$WDNA LFGGGGGG
$WDNA Let’s goooo
$WDNA why is this not moving lol
$WDNA this market love evrry dips let’s see
$WDNA no pain no gain
$WDNA gets me every time lol
$WDNA To the moon!!
$WDNA YALL READY????????
$WDNA we finna be at the top yo