Waterdrop Inc ADR (WDH) Historical Stock Data
1.15 ↑0.01 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDH is up 0.06% a day on average. There have been 19 days where Waterdrop Inc ADR closed green and 11 days where WDH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.14 | 1.15 | ↑$0.01 (1.32%) | 1.11 | 1.15 | 83.37K |
| 2024-11-19 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.14 | 46.47K |
| 2024-11-18 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.11 | 1.16 | 144.72K |
| 2024-11-15 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.10 | 1.15 | 72.89K |
| 2024-11-14 | 1.11 | 1.13 | ↑$0.02 (1.80%) | 1.11 | 1.14 | 56.89K |
| 2024-11-13 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.11 | 1.13 | 46.95K |
| 2024-11-12 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.10 | 1.14 | 117.98K |
| 2024-11-11 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.08 | 1.16 | 332.40K |
| 2024-11-08 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.10 | 1.17 | 166.89K |
| 2024-11-07 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.12 | 1.20 | 151.02K |
| 2024-11-06 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.13 | 1.19 | 245.91K |
| 2024-11-05 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.11 | 1.15 | 244.96K |
| 2024-11-04 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.05 | 1.20 | 339.53K |
| 2024-11-01 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 0.97 | 1.15 | 156.41K |
| 2024-10-31 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.12 | 1.14 | 73.67K |
| 2024-10-30 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.13 | 1.16 | 109.73K |
| 2024-10-29 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.14 | 1.17 | 108.92K |
| 2024-10-28 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.14 | 1.17 | 180.43K |
| 2024-10-25 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.11 | 1.17 | 180.55K |
| 2024-10-24 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.14 | 1.17 | 17.76K |
| 2024-10-23 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.14 | 1.16 | 41.76K |
| 2024-10-22 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.14 | 1.17 | 134.18K |
| 2024-10-21 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.14 | 1.17 | 158.13K |
| 2024-10-18 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.15 | 1.25 | 239.98K |
| 2024-10-17 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.12 | 1.18 | 180.86K |
| 2024-10-16 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.10 | 1.16 | 234.75K |
| 2024-10-15 | 1.26 | 1.13 | ↓$0.13 (-10.32%) | 1.12 | 1.26 | 279.60K |
| 2024-10-14 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.19 | 1.27 | 1.10M |
| 2024-10-11 | 1.20 | 1.32 | ↑$0.12 (10.00%) | 1.20 | 1.33 | 327.12K |
| 2024-10-10 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.21 | 1.26 | 169.12K |
Create an account or log in to view more rows.
$WDH what happen
$WDH used to this fuckery!! Not leaving no chance !
$WDH puts r going to print tomorrow
$WDH we finna be at the top yo
$WDH hot trash
$WDH run it!
$WDH I’m selling y’all have fun bag holding
$WDH Time to buy here
$WDH we back
$WDH let it ride