WD-40 Company (WDFC) Historical Stock Data
242.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDFC is up 0.45% a day on average. There have been 18 days where WD-40 Company closed green and 12 days where WDFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 241.65 | 242.52 | ↑$0.87 (0.36%) | 241.05 | 243.32 | 51.02K |
| 2025-05-21 | 244.49 | 243.00 | ↓$1.49 (-0.61%) | 240.39 | 244.82 | 50.65K |
| 2025-05-20 | 246.38 | 246.63 | ↑$0.25 (0.10%) | 245.00 | 248.64 | 57.72K |
| 2025-05-19 | 245.30 | 246.57 | ↑$1.27 (0.52%) | 243.16 | 247.03 | 43.56K |
| 2025-05-16 | 243.19 | 245.66 | ↑$2.47 (1.02%) | 242.97 | 245.74 | 62.60K |
| 2025-05-15 | 238.97 | 243.89 | ↑$4.92 (2.06%) | 238.97 | 245.88 | 101.34K |
| 2025-05-14 | 239.17 | 238.14 | ↓$1.03 (-0.43%) | 235.58 | 239.17 | 86.74K |
| 2025-05-13 | 239.03 | 239.56 | ↑$0.53 (0.22%) | 236.30 | 240.37 | 88.94K |
| 2025-05-12 | 234.98 | 237.21 | ↑$2.23 (0.95%) | 234.75 | 238.86 | 72.10K |
| 2025-05-09 | 233.72 | 231.82 | ↓$1.90 (-0.81%) | 230.65 | 234.61 | 53.70K |
| 2025-05-08 | 234.83 | 234.65 | ↓$0.18 (-0.08%) | 232.39 | 235.89 | 66.13K |
| 2025-05-07 | 235.18 | 232.90 | ↓$2.28 (-0.97%) | 230.50 | 235.18 | 66.35K |
| 2025-05-06 | 231.79 | 233.79 | ↑$2.00 (0.86%) | 230.04 | 234.59 | 86.03K |
| 2025-05-05 | 231.12 | 231.80 | ↑$0.68 (0.29%) | 229.70 | 233.71 | 54.10K |
| 2025-05-02 | 227.37 | 231.64 | ↑$4.27 (1.88%) | 227.37 | 231.64 | 72.07K |
| 2025-05-01 | 228.01 | 227.34 | ↓$0.67 (-0.29%) | 224.77 | 228.58 | 78.14K |
| 2025-04-30 | 227.59 | 228.36 | ↑$0.77 (0.34%) | 222.76 | 230.30 | 68.85K |
| 2025-04-29 | 223.33 | 229.18 | ↑$5.86 (2.62%) | 222.90 | 230.01 | 63.73K |
| 2025-04-28 | 223.79 | 223.03 | ↓$0.76 (-0.34%) | 220.76 | 223.79 | 73.06K |
| 2025-04-25 | 222.96 | 223.37 | ↑$0.41 (0.18%) | 217.85 | 224.26 | 72.99K |
| 2025-04-24 | 222.94 | 224.61 | ↑$1.67 (0.75%) | 219.99 | 224.67 | 89.57K |
| 2025-04-23 | 225.10 | 224.16 | ↓$0.94 (-0.42%) | 222.70 | 226.53 | 94.54K |
| 2025-04-22 | 220.92 | 224.92 | ↑$4.00 (1.81%) | 220.30 | 225.42 | 96.14K |
| 2025-04-21 | 221.53 | 219.85 | ↓$1.68 (-0.76%) | 219.21 | 221.74 | 58.79K |
| 2025-04-17 | 216.90 | 222.76 | ↑$5.86 (2.70%) | 216.74 | 224.04 | 103.08K |
| 2025-04-16 | 222.21 | 217.68 | ↓$4.53 (-2.04%) | 215.60 | 226.16 | 255.10K |
| 2025-04-15 | 222.31 | 221.15 | ↓$1.16 (-0.52%) | 220.28 | 223.89 | 108.54K |
| 2025-04-14 | 223.53 | 223.24 | ↓$0.29 (-0.13%) | 221.40 | 225.96 | 95.82K |
| 2025-04-11 | 220.80 | 222.03 | ↑$1.23 (0.56%) | 213.32 | 223.56 | 161.58K |
| 2025-04-10 | 213.58 | 221.35 | ↑$7.77 (3.64%) | 208.03 | 221.47 | 289.71K |
Create an account or log in to view more rows.
$WDFC peak frustration
$WDFC How can this stock move so little? Damn
$WDFC Come on.. Let it fall.. buy later bulls
$WDFC super bullish
$WDFC I can wait.
$WDFC PT?
$WDFC I’ll be buying more if this dips!
$WDFC COME ON!!! Ugh!
$WDFC diamond balls
$WDFC it begins tomorrow