WD-40 Company (WDFC) Historical Stock Data
249.94 ↓7.60 (-2.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDFC is down -0.33% a day on average. There have been 10 days where WD-40 Company closed green and 20 days where WDFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 253.76 | 249.94 | ↓$3.82 (-1.51%) | 248.14 | 254.75 | 259.58K |
| 2024-12-19 | 260.32 | 257.54 | ↓$2.78 (-1.07%) | 256.90 | 260.66 | 117.35K |
| 2024-12-18 | 264.85 | 259.08 | ↓$5.77 (-2.18%) | 257.84 | 266.92 | 76.61K |
| 2024-12-17 | 266.08 | 264.40 | ↓$1.68 (-0.63%) | 263.50 | 267.90 | 71.16K |
| 2024-12-16 | 266.73 | 266.79 | ↑$0.06 (0.02%) | 265.56 | 269.22 | 59.18K |
| 2024-12-13 | 270.30 | 266.54 | ↓$3.76 (-1.39%) | 266.24 | 270.81 | 46.56K |
| 2024-12-12 | 273.04 | 271.50 | ↓$1.54 (-0.56%) | 269.67 | 273.04 | 71.63K |
| 2024-12-11 | 274.80 | 270.23 | ↓$4.57 (-1.66%) | 270.23 | 276.60 | 68.15K |
| 2024-12-10 | 268.87 | 272.17 | ↑$3.30 (1.23%) | 267.67 | 274.46 | 75K |
| 2024-12-09 | 274.40 | 270.21 | ↓$4.19 (-1.53%) | 270.06 | 276.80 | 56.44K |
| 2024-12-06 | 276.56 | 273.81 | ↓$2.75 (-0.99%) | 272.16 | 278.10 | 44.43K |
| 2024-12-05 | 275.49 | 275.66 | ↑$0.17 (0.06%) | 274.94 | 280.00 | 41.62K |
| 2024-12-04 | 274.87 | 275.35 | ↑$0.48 (0.17%) | 273.94 | 276.97 | 45.93K |
| 2024-12-03 | 276.66 | 274.35 | ↓$2.31 (-0.83%) | 272.85 | 276.66 | 68.48K |
| 2024-12-02 | 276.89 | 276.77 | ↓$0.12 (-0.04%) | 272.86 | 278.37 | 223.47K |
| 2024-11-29 | 270.70 | 277.09 | ↑$6.39 (2.36%) | 270.70 | 277.37 | 66.71K |
| 2024-11-27 | 282.50 | 274.27 | ↓$8.23 (-2.91%) | 272.59 | 282.68 | 179.25K |
| 2024-11-26 | 286.60 | 280.27 | ↓$6.33 (-2.21%) | 279.98 | 288.00 | 104.26K |
| 2024-11-25 | 286.71 | 286.49 | ↓$0.22 (-0.08%) | 284.59 | 288.94 | 92.19K |
| 2024-11-22 | 280.02 | 283.95 | ↑$3.93 (1.40%) | 279.95 | 285.73 | 81.79K |
| 2024-11-21 | 278.17 | 278.04 | ↓$0.13 (-0.05%) | 276.02 | 281.02 | 63.81K |
| 2024-11-20 | 279.61 | 277.62 | ↓$2.00 (-0.71%) | 275.10 | 279.61 | 38.53K |
| 2024-11-19 | 277.22 | 279.29 | ↑$2.07 (0.75%) | 276.51 | 280.09 | 41.03K |
| 2024-11-18 | 278.70 | 278.66 | ↓$0.04 (-0.01%) | 276.35 | 280.60 | 52.29K |
| 2024-11-15 | 281.89 | 279.01 | ↓$2.88 (-1.02%) | 277.70 | 282.09 | 57.08K |
| 2024-11-14 | 287.28 | 280.38 | ↓$6.90 (-2.40%) | 279.01 | 290.53 | 91.74K |
| 2024-11-13 | 290.00 | 286.09 | ↓$3.91 (-1.35%) | 284.87 | 292.36 | 84.31K |
| 2024-11-12 | 284.73 | 290.11 | ↑$5.38 (1.89%) | 284.73 | 290.27 | 68.05K |
| 2024-11-11 | 277.98 | 285.92 | ↑$7.94 (2.86%) | 277.98 | 287.70 | 96.16K |
| 2024-11-08 | 270.77 | 277.53 | ↑$6.76 (2.50%) | 270.77 | 279.96 | 78.30K |
Create an account or log in to view more rows.
$WDFC PT?
$WDFC I’ll be buying more if this dips!
$WDFC COME ON!!! Ugh!
$WDFC diamond balls
$WDFC it begins tomorrow
$WDFC lol who sold
$WDFC Not Selling
Hodling for thousands!
$WDFC Holding.
$WDFC news?
$WDFC already bouncing back.