Western Digital Corporation (WDC) Historical Stock Data
60.24 ↑0.62 (1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDC is down -0.54% a day on average. There have been 13 days where Western Digital Corporation closed green and 17 days where WDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 59.48 | 60.24 | ↑$0.76 (1.28%) | 58.99 | 61.45 | 10.16M |
| 2024-12-19 | 61.78 | 59.62 | ↓$2.16 (-3.50%) | 59.41 | 62.29 | 13.17M |
| 2024-12-18 | 66.44 | 63.54 | ↓$2.90 (-4.36%) | 63.10 | 67.20 | 5.34M |
| 2024-12-17 | 65.20 | 64.64 | ↓$0.56 (-0.86%) | 64.57 | 66.01 | 3.49M |
| 2024-12-16 | 64.53 | 65.30 | ↑$0.77 (1.19%) | 64.11 | 66.60 | 5M |
| 2024-12-13 | 66.23 | 65.12 | ↓$1.11 (-1.68%) | 64.70 | 66.27 | 7.90M |
| 2024-12-12 | 69.81 | 65.99 | ↓$3.82 (-5.47%) | 65.00 | 70.04 | 9.73M |
| 2024-12-11 | 69.58 | 69.90 | ↑$0.32 (0.46%) | 69.16 | 70.40 | 2.31M |
| 2024-12-10 | 70.80 | 68.82 | ↓$1.98 (-2.80%) | 68.31 | 70.99 | 3.13M |
| 2024-12-09 | 70.98 | 70.74 | ↓$0.24 (-0.34%) | 70.64 | 71.80 | 2.87M |
| 2024-12-06 | 72.41 | 71.07 | ↓$1.34 (-1.85%) | 70.67 | 72.68 | 3.70M |
| 2024-12-05 | 72.35 | 72.11 | ↓$0.24 (-0.33%) | 71.94 | 73.83 | 3.01M |
| 2024-12-04 | 72.59 | 72.34 | ↓$0.24 (-0.34%) | 70.59 | 72.59 | 3.36M |
| 2024-12-03 | 73.11 | 71.69 | ↓$1.42 (-1.94%) | 70.19 | 74.09 | 5.23M |
| 2024-12-02 | 73.12 | 73.43 | ↑$0.32 (0.43%) | 72.67 | 73.92 | 5.32M |
| 2024-11-29 | 72.09 | 72.99 | ↑$0.90 (1.25%) | 72.09 | 73.65 | 2.66M |
| 2024-11-27 | 73.04 | 71.50 | ↓$1.54 (-2.11%) | 70.60 | 73.48 | 5.54M |
| 2024-11-26 | 69.59 | 73.02 | ↑$3.43 (4.93%) | 69.36 | 73.24 | 10.64M |
| 2024-11-25 | 67.19 | 69.43 | ↑$2.24 (3.33%) | 67.06 | 69.93 | 7.99M |
| 2024-11-22 | 66.41 | 66.43 | ↑$0.02 (0.03%) | 65.84 | 66.82 | 4.84M |
| 2024-11-21 | 64.47 | 65.88 | ↑$1.41 (2.19%) | 63.91 | 66.51 | 4.04M |
| 2024-11-20 | 65.65 | 63.84 | ↓$1.81 (-2.76%) | 62.82 | 65.68 | 3.82M |
| 2024-11-19 | 64.00 | 65.29 | ↑$1.29 (2.02%) | 63.69 | 65.41 | 2.73M |
| 2024-11-18 | 62.80 | 64.58 | ↑$1.78 (2.83%) | 62.59 | 64.68 | 3.57M |
| 2024-11-15 | 62.45 | 62.80 | ↑$0.35 (0.56%) | 62.30 | 63.12 | 3.37M |
| 2024-11-14 | 62.75 | 63.22 | ↑$0.47 (0.75%) | 62.73 | 63.65 | 3.62M |
| 2024-11-13 | 63.75 | 62.73 | ↓$1.02 (-1.60%) | 62.30 | 63.75 | 4.53M |
| 2024-11-12 | 66.20 | 63.96 | ↓$2.24 (-3.38%) | 63.05 | 66.51 | 8.09M |
| 2024-11-11 | 70.07 | 67.38 | ↓$2.69 (-3.84%) | 67.28 | 70.08 | 4.22M |
| 2024-11-08 | 69.79 | 69.61 | ↓$0.18 (-0.25%) | 69.18 | 70.44 | 3M |
Create an account or log in to view more rows.
$WDC we finna be at the top yo
$WDC why not Monday yet
$WDC bounce back baby
$WDC Nope
$WDC unstoppable up wow
$WDC let’s buy NOW!!!
$WDC used to this fuckery!! Not leaving no chance !
$WDC to the moon
$WDC green is good
$WDC Nope