Workday Inc (WDAY) Options

233.53 ↓4.96 (-2.08%)

As of December 31, 1969, 7:00pm EST.

WDAY Max Pain

The max pain for WDAY on April 4th, 2025 is $250.

Workday is currently $233.53 which is -6.59% lower than its max pain. According to the max pain theory, Workday will likely gravitate higher closer to $250 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WDAY Max Pain Distribution Chart

Option Chain

The option chain for Workday on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0	N/A	96.8	100.9	0	0	194.2	0.9883	0.0005	-0.1676	0.0094	98.85
150	0	N/A	86.8	90.4	0	0	109.43	0.9996	0	-0.0215	0.0004	88.6
155	0	N/A	81.8	85.2	0	0	224.12	0.9501	0.0015	-0.6049	0.0315	85.2
160	0	N/A	76.8	80.1	0	0	207.29	0.9492	0.0016	-0.5688	0.0319	80.1
165	0	N/A	71.8	75.5	0	0	111.1	0.9961	0.0003	-0.0522	0.0035	73.65
170	0	N/A	67	70.5	0	0	118.86	0.9893	0.0008	-0.1052	0.0086	68.75
175	0	N/A	62.2	65.2	0	0	103.01	0.9921	0.0007	-0.0773	0.0066	63.7
180	58.17	1.99%	57	60.3	2	0	161.02	0.9292	0.0028	-0.5751	0.0414	60.3
182.5	0	N/A	54.5	57.7	0	0	152.4	0.9293	0.0029	-0.5447	0.0414	57.7
185	0	N/A	52	54.5	0	0	127.5	0.9495	0.0027	-0.3583	0.0318	54.5
187.5	0	N/A	49.7	52	0	0	121.97	0.9475	0.0029	-0.3539	0.0328	52
190	0	N/A	47.1	49.5	0	0	116.49	0.9454	0.0031	-0.3494	0.0338	49.5
192.5	0	N/A	44.6	47.8	0	0	72.84	0.9906	0.0011	-0.0696	0.0078	46.2
195	0	N/A	42	45.4	0	0	68.74	0.9903	0.0012	-0.0685	0.008	43.7
197.5	0	N/A	39.8	43	0	0	79.32	0.9721	0.0026	-0.1522	0.0196	41.4
200	38.7	2.21%	37	39.6	1	0	60.68	0.9896	0.0015	-0.0662	0.0085	38.7
202.5	0	N/A	34.5	37.1	0	0	92.04	0.9267	0.0049	-0.3482	0.0426	37.1
205	0	N/A	32	35.2	0	0	98.72	0.897	0.0059	-0.4724	0.0548	35.2
207.5	0	N/A	29.5	32.3	0	0	85.43	0.9086	0.0063	-0.3794	0.0502	32.3
210	0	N/A	27	29.7	0	0	77.94	0.9083	0.0069	-0.3492	0.0504	29.7
212.5	0	N/A	24.9	28.1	0	0	55.94	0.951	0.0059	-0.1684	0.031	26.5
215	0	N/A	22.1	26	0	0	52.78	0.9426	0.0071	-0.1787	0.0352	24.05
217.5	0	N/A	19.8	22.9	0	0	41.76	0.9609	0.0066	-0.1148	0.0259	21.35
220	0	N/A	17.3	20.7	0	0	42.05	0.9379	0.0095	-0.1554	0.0374	19
222.5	0	N/A	15.2	17.6	0	0	34.69	0.9451	0.0105	-0.1231	0.034	16.4
225	0	N/A	13	15.1	0	0	33.76	0.9167	0.0148	-0.1561	0.0469	14.05
227.5	0	N/A	10.9	13	0	0	35.49	0.8589	0.0206	-0.2253	0.0684	11.95
230	0	N/A	8.6	10.9	0	0	33.64	0.8102	0.0264	-0.2542	0.0829	9.75
232.5	8.29	3.11%	7.9	9	2	4	37.94	0.7129	0.0294	-0.3485	0.1042	8.29
235	16.1	7.52%	6.5	7.1	0	5	39.24	0.6302	0.0315	-0.3944	0.1154	6.8
237.5	4.36	3.57%	5	5.4	28	1	37.78	0.5497	0.0343	-0.396	0.121	5.2
240	4	4.48%	3.8	4.1	49	5	37.93	0.4638	0.0343	-0.3966	0.1215	4
242.5	2.65	4.98%	2.65	2.95	24	9	34.97	0.3693	0.0353	-0.3463	0.1154	2.65
245	2.13	5.82%	1.85	2.1	567	65	35.95	0.2926	0.0313	-0.3229	0.1051	1.98
247.5	1.42	6.59%	1.25	1.45	546	19	36.48	0.2253	0.0269	-0.2852	0.0918	1.42
250	0.9	7.44%	0.7	1	15	72	35.62	0.1602	0.0224	-0.2254	0.0745	0.9
252.5	0.5	8.34%	0.45	0.65	13	41	34.11	0.1025	0.0171	-0.1582	0.0547	0.5
255	0.25	9.30%	0.25	0.45	5	65	32.64	0.0592	0.0118	-0.0997	0.036	0.25
257.5	0.15	10.33%	0	0.3	16	43	32.95	0.0377	0.0082	-0.0701	0.0251	0.15
260	0.18	11.41%	0.1	0.2	6	637	37.53	0.0396	0.0074	-0.0828	0.0261	0.18
262.5	1.15	12.90%	0	0.4	0	4	41.68	0.0397	0.0067	-0.092	0.0262	0.2
265	0.1	13.52%	0.05	0.45	1	30	40.12	0.0223	0.0043	-0.0548	0.0162	0.1
267.5	0.55	14.78%	0	0.15	0	2	41.35	0.0168	0.0033	-0.0444	0.0128	0.07
270	0.14	15.68%	0	0.35	1	21	48.51	0.0254	0.004	-0.074	0.0181	0.14
272.5	0	N/A	0	2.15	0	0	77.59	0.0997	0.0074	-0.3489	0.0535	1.08
275	0.05	17.78%	0	0.35	1	31	47.17	0.0104	0.0019	-0.0334	0.0084	0.05
277.5	0	N/A	0	2.15	0	0	85.21	0.0925	0.0064	-0.3622	0.0507	1.08
280	0.05	19.92%	0	0.3	0	56	60.81	0.0222	0.0028	-0.0827	0.0162	0.15
282.5	0	N/A	0	2.15	0	0	92.52	0.0865	0.0056	-0.3742	0.0482	1.08
285	0.78	22.37%	0	0.3	0	8	66.4	0.0206	0.0024	-0.0846	0.0152	0.15
290	0.73	24.49%	0	0.05	0	4	57.55	0.0046	0.0008	-0.0199	0.0041	0.03
295	0.5	26.54%	0	0.3	0	27	77.09	0.0181	0.0019	-0.0879	0.0136	0.15
300	2.25	29.43%	0	0.05	0	5	66.33	0.0041	0.0006	-0.0204	0.0037	0.03
305	0	N/A	0	0.3	0	0	87.2	0.0163	0.0015	-0.0907	0.0124	0.15
310	0.05	32.77%	0	0.3	0	2	92.06	0.0155	0.0014	-0.092	0.0119	0.15
315	0.85	35.25%	0	0.3	0	1	96.81	0.0149	0.0013	-0.0931	0.0115	0.15
320	0.78	37.36%	0	0.3	0	0	101.44	0.0143	0.0012	-0.0942	0.0111	0.15
325	0	N/A	0	0.3	0	0	105.97	0.0138	0.0011	-0.0953	0.0107	0.15
330	0	N/A	0	0.3	0	0	110.41	0.0133	0.001	-0.0963	0.0104	0.15
335	1.02	43.89%	0	0.3	0	2	114.74	0.0128	0.0009	-0.0972	0.0101	0.15
340	0	N/A	0	0.3	0	0	118.99	0.0124	0.0009	-0.0981	0.0099	0.15
345	0	N/A	0	0.3	0	0	123.15	0.0121	0.0008	-0.0989	0.0096	0.15
350	0	N/A	0	0.3	0	0	127.23	0.0117	0.0008	-0.0997	0.0094	0.15
355	0	N/A	0	0.3	0	0	131.23	0.0114	0.0007	-0.1005	0.0092	0.15
360	0	N/A	0	0.3	0	0	135.15	0.0112	0.0007	-0.1013	0.009	0.15
370	0.35	58.59%	0	0.3	0	3	142.79	0.0106	0.0006	-0.1027	0.0086	0.15
380	0.3	62.85%	0	0.3	0	5	150.16	0.0102	0.0006	-0.104	0.0083	0.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0	N/A	0	0.3	0	0	180.16	-0.0077	0.0004	-0.0968	0.0065	0.15
150	0	N/A	0	0.3	0	0	158.97	-0.0087	0.0005	-0.095	0.0072	0.15
155	0	N/A	0	0.3	0	0	148.84	-0.0092	0.0005	-0.0939	0.0076	0.15
160	0	N/A	0	0.3	0	0	139	-0.0098	0.0006	-0.0929	0.008	0.15
165	0	N/A	0	0.3	0	0	129.42	-0.0105	0.0007	-0.0917	0.0085	0.15
170	0	N/A	0	0.3	0	0	120.08	-0.0113	0.0008	-0.0905	0.0091	0.15
175	0.15	-25.00%	0	0.3	0	1	110.96	-0.0122	0.0009	-0.0891	0.0097	0.15
180	0	N/A	0	0.35	0	0	104.33	-0.0148	0.0012	-0.0992	0.0115	0.18
182.5	0	N/A	0	0.35	0	0	99.86	-0.0154	0.0013	-0.0983	0.0119	0.18
185	0	N/A	0	0.35	0	0	95.43	-0.0161	0.0014	-0.0974	0.0123	0.17
187.5	0	N/A	0	2.15	0	0	127.68	-0.0599	0.003	-0.3856	0.0364	1.08
190	0	N/A	0	0.3	0	0	84.71	-0.0157	0.0015	-0.0844	0.012	0.15
192.5	0	N/A	0	0.15	0	0	73.08	-0.0096	0.0012	-0.0478	0.0079	0.08
195	0.15	-16.43%	0	0.35	0	4	78.1	-0.0194	0.002	-0.0932	0.0144	0.18
197.5	0	N/A	0	0.2	0	0	67.95	-0.0134	0.0016	-0.059	0.0105	0.1
200	0.7	-14.06%	0	0.2	0	2	64	-0.0141	0.0018	-0.0582	0.011	0.1
202.5	0	N/A	0	1.35	0	0	84.59	-0.0584	0.0045	-0.2496	0.0356	0.67
205	0.15	-12.15%	0	0.4	0	4	62.63	-0.0266	0.0032	-0.0976	0.0188	0.2
207.5	0	N/A	0	2.2	0	0	84.15	-0.0885	0.0062	-0.3413	0.049	1.1
210	0.58	-9.83%	0	0.3	0	34	51.59	-0.0246	0.0037	-0.0752	0.0177	0.15
212.5	0	N/A	0	2.25	0	0	73.7	-0.1011	0.0079	-0.3294	0.0541	1.13
215	0.23	-7.84%	0	0.45	549	1	46.97	-0.039	0.0059	-0.0999	0.0258	0.23
217.5	0.23	-6.77%	0	0.5	531	0	42.67	-0.0424	0.0069	-0.0971	0.0276	0.23
220	0.6	-5.54%	0.35	0.55	3	3	44.45	-0.0727	0.0102	-0.1546	0.0423	0.45
222.5	0.3	-4.59%	0.5	0.75	0	1	43.19	-0.0981	0.0131	-0.1878	0.0529	0.62
225	0.85	-3.29%	0.75	1.45	4	53	41.74	-0.1299	0.0166	-0.2214	0.0647	0.85
227.5	1.65	-1.88%	1.1	1.35	36	1	41.23	-0.1759	0.0205	-0.267	0.0791	1.22
230	1.9	-0.70%	1.6	1.8	11	19	40.44	-0.2305	0.0246	-0.3071	0.0929	1.7
232.5	2.5	0.63%	2.2	2.9	5	2	41.36	-0.3023	0.0276	-0.3597	0.1067	2.5
235	3	1.91%	2.95	3.2	9	11	37.94	-0.367	0.0325	-0.3545	0.1151	3
237.5	4.58	3.66%	3.9	4.2	8	23	37.78	-0.4515	0.0344	-0.3696	0.1211	4.05
240	6.17	5.41%	5	5.5	3	12	37.09	-0.5389	0.0351	-0.3616	0.1214	5.25
242.5	6.63	6.68%	6.4	8.3	20	29	36.05	-0.6284	0.0345	-0.3319	0.1155	6.63
245	9.54	9.00%	8.1	10.1	11	1931	47.03	-0.6587	0.0256	-0.4233	0.1122	9.54
247.5	10.6	10.52%	9.8	10.6	2	2	39.87	-0.7562	0.0259	-0.3008	0.0958	10.6
250	6.77	9.95%	11.9	12.8	0	54	36.68	-0.8363	0.0229	-0.2128	0.0753	12.35
252.5	5	10.26%	13.2	14.9	0	9	25.1	-0.9703	0.0092	-0.0322	0.0198	14.05
255	18.1	16.94%	15.4	18.1	1	57	56.4	-0.8126	0.0157	-0.3676	0.0822	18.1
257.5	7.5	13.48%	17.8	20.7	0	2	39.25	-0.9368	0.0106	-0.1078	0.0376	19.25
260	23.72	21.49%	20	22.5	31	59	57.79	-0.871	0.012	-0.2905	0.0642	22.5
262.5	14.4	18.57%	22.4	25.3	0	1	66.8	-0.8594	0.011	-0.36	0.0682	25.3
265	13.55	19.28%	24.7	28.3	0	37	78.38	-0.841	0.0102	-0.4638	0.074	28.3
267.5	0	N/A	27	30.6	0	0	80.09	-0.857	0.0093	-0.4402	0.069	30.6
270	31.95	29.30%	30.2	33.2	7	18	63.1	-0.9346	0.0067	-0.1868	0.0387	31.95
272.5	0	N/A	33	35.8	0	0	65.32	-0.9416	0.006	-0.176	0.0355	34.4
275	23.29	27.73%	35.4	38.1	0	1	63.91	-0.9581	0.0047	-0.1291	0.0271	36.75
277.5	0	N/A	37.4	40.7	0	0	56.35	-0.9854	0.0023	-0.0422	0.011	39.05
280	34.2	34.54%	39.2	43.3	0	0	104.1	-0.8722	0.0066	-0.5329	0.0638	43.3
282.5	0	N/A	42.5	45.8	0	0	68.87	-0.9732	0.003	-0.0937	0.0186	44.15
285	0	N/A	44.7	48.3	0	0	111.97	-0.8792	0.0059	-0.5514	0.0614	48.3
290	47.11	44.35%	50.2	53.2	0	0	80.25	-0.9704	0.0028	-0.121	0.0203	51.7
295	0	N/A	54.6	58.3	0	0	126.88	-0.8903	0.0049	-0.584	0.0573	58.3
300	0	N/A	59.6	63.3	0	0	133.97	-0.8948	0.0045	-0.5985	0.0556	63.3
305	0	N/A	64.6	68.3	0	0	140.85	-0.8987	0.0041	-0.6121	0.0541	68.3
310	0	N/A	70	73.2	0	0	95.28	-0.9849	0.0068	-0.0783	0.0113	71.6
315	0	N/A	74.7	78.3	0	0	154.02	-0.9054	0.0036	-0.6369	0.0515	78.3
320	0	N/A	79.6	83.3	0	0	160.34	-0.9083	0.0034	-0.6482	0.0503	83.3
325	0	N/A	84.8	88.3	0	0	103.97	-0.9919	0.0007	-0.0477	0.0065	86.55
330	0	N/A	89.7	93.3	0	0	172.5	-0.9133	0.003	-0.6693	0.0483	93.3
335	0	N/A	95.1	98.3	0	0	126.98	-0.9798	0.0013	-0.1402	0.0147	96.7
340	0	N/A	100.2	103.3	0	0	134.87	-0.9772	0.0013	-0.1671	0.0164	101.75
345	0	N/A	104.8	108.2	0	0	187.47	-0.9222	0.0026	-0.6694	0.0445	108.2
350	0	N/A	109.8	113.3	0	0	125.31	-0.993	0.0005	-0.051	0.0057	111.55
355	0	N/A	114.7	118.3	0	0	200.52	-0.9226	0.0024	-0.714	0.0443	118.3
360	0	N/A	120.2	123.3	0	0	152.81	-0.9793	0.0011	-0.1749	0.0151	121.75
370	0	N/A	129.9	133.3	0	0	148.17	-0.9893	0.0006	-0.0916	0.0085	131.6
380	0	N/A	139.7	143.2	0	0	223.28	-0.9319	0.0019	-0.72	0.0401	143.2