Workday Inc (WDAY) Historical Stock Data
233.53 ↓4.96 (-2.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDAY is down -0.37% a day on average. There have been 12 days where Workday Inc closed green and 18 days where WDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 236.67 | 233.53 | ↓$3.14 (-1.33%) | 229.29 | 237.41 | 3.31M |
| 2025-03-28 | 244.10 | 238.49 | ↓$5.61 (-2.30%) | 236.03 | 244.41 | 1.89M |
| 2025-03-27 | 250.25 | 244.55 | ↓$5.70 (-2.28%) | 243.86 | 250.25 | 1.10M |
| 2025-03-26 | 253.12 | 250.79 | ↓$2.33 (-0.92%) | 250.13 | 254.14 | 0.93M |
| 2025-03-25 | 250.00 | 252.83 | ↑$2.83 (1.13%) | 250.00 | 253.42 | 1.18M |
| 2025-03-24 | 252.89 | 249.91 | ↓$2.98 (-1.18%) | 248.77 | 252.89 | 2.02M |
| 2025-03-21 | 246.99 | 249.49 | ↑$2.51 (1.01%) | 245.26 | 250.19 | 2.82M |
| 2025-03-20 | 251.67 | 250.47 | ↓$1.20 (-0.48%) | 242.47 | 254.50 | 1.73M |
| 2025-03-19 | 253.66 | 252.50 | ↓$1.16 (-0.46%) | 251.01 | 256.14 | 1.80M |
| 2025-03-18 | 249.11 | 251.91 | ↑$2.80 (1.12%) | 247.70 | 252.02 | 1.93M |
| 2025-03-17 | 243.41 | 250.62 | ↑$7.21 (2.96%) | 242.45 | 252.29 | 1.78M |
| 2025-03-14 | 239.57 | 244.17 | ↑$4.60 (1.92%) | 238.55 | 245.11 | 1.27M |
| 2025-03-13 | 242.16 | 237.22 | ↓$4.94 (-2.04%) | 235.56 | 243.50 | 2.11M |
| 2025-03-12 | 246.06 | 241.67 | ↓$4.39 (-1.78%) | 238.72 | 246.99 | 2.33M |
| 2025-03-11 | 243.78 | 242.93 | ↓$0.85 (-0.35%) | 241.29 | 246.21 | 2.83M |
| 2025-03-10 | 249.84 | 243.00 | ↓$6.84 (-2.74%) | 241.63 | 251.45 | 2.20M |
| 2025-03-07 | 251.35 | 252.38 | ↑$1.03 (0.41%) | 245.45 | 255.62 | 1.96M |
| 2025-03-06 | 255.42 | 253.76 | ↓$1.66 (-0.65%) | 252.92 | 260.98 | 2.12M |
| 2025-03-05 | 253.02 | 259.61 | ↑$6.59 (2.60%) | 252.46 | 260.70 | 1.63M |
| 2025-03-04 | 254.54 | 253.63 | ↓$0.91 (-0.36%) | 248.27 | 256.75 | 1.84M |
| 2025-03-03 | 264.26 | 254.57 | ↓$9.69 (-3.67%) | 253.46 | 264.72 | 1.83M |
| 2025-02-28 | 260.92 | 263.34 | ↑$2.42 (0.93%) | 258.41 | 266.08 | 2.62M |
| 2025-02-27 | 270.00 | 260.57 | ↓$9.43 (-3.49%) | 260.37 | 271.38 | 2.93M |
| 2025-02-26 | 280.00 | 271.09 | ↓$8.91 (-3.18%) | 269.11 | 281.00 | 6.21M |
| 2025-02-25 | 259.06 | 255.22 | ↓$3.84 (-1.48%) | 252.65 | 259.55 | 4.46M |
| 2025-02-24 | 255.18 | 261.81 | ↑$6.63 (2.60%) | 251.03 | 263.55 | 3.65M |
| 2025-02-21 | 261.17 | 256.39 | ↓$4.78 (-1.83%) | 256.00 | 261.17 | 2.20M |
| 2025-02-20 | 260.29 | 261.63 | ↑$1.34 (0.51%) | 257.90 | 262.77 | 1.75M |
| 2025-02-19 | 258.69 | 261.10 | ↑$2.41 (0.93%) | 255.49 | 261.72 | 2.59M |
| 2025-02-18 | 257.30 | 265.72 | ↑$8.42 (3.27%) | 255.24 | 265.76 | 2.35M |
Create an account or log in to view more rows.
$WDAY I warned you all fairly you morons.
$WDAY buying!
$WDAY Buy the dip
$WDAY looks like a loading
$WDAY I love this stonk!
$WDAY Nope
$WDAY it begins tomorrow
$WDAY This may be your last opportunity to buy on the cheap??
$WDAY this is just going to go up forever
$WDAY wow