Workday Inc (WDAY) Historical Stock Data
269.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WDAY is up 0.31% a day on average. There have been 16 days where Workday Inc closed green and 14 days where WDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 266.50 | 269.04 | ↑$2.54 (0.95%) | 264.75 | 269.08 | 847.62K |
| 2024-12-23 | 270.13 | 265.39 | ↓$4.74 (-1.75%) | 263.86 | 271.20 | 2.68M |
| 2024-12-20 | 263.84 | 273.04 | ↑$9.20 (3.49%) | 262.66 | 277.12 | 46.87M |
| 2024-12-19 | 271.43 | 266.83 | ↓$4.60 (-1.69%) | 264.88 | 274.20 | 3.96M |
| 2024-12-18 | 277.90 | 268.93 | ↓$8.97 (-3.23%) | 268.65 | 280.18 | 3.99M |
| 2024-12-17 | 276.60 | 278.01 | ↑$1.41 (0.51%) | 275.31 | 283.05 | 4M |
| 2024-12-16 | 271.87 | 278.35 | ↑$6.48 (2.38%) | 269.71 | 278.91 | 4.19M |
| 2024-12-13 | 273.33 | 273.67 | ↑$0.34 (0.12%) | 270.56 | 275.30 | 2.83M |
| 2024-12-12 | 270.81 | 274.82 | ↑$4.01 (1.48%) | 269.89 | 276.96 | 2.47M |
| 2024-12-11 | 273.00 | 272.36 | ↓$0.64 (-0.23%) | 271.22 | 276.31 | 3.78M |
| 2024-12-10 | 278.29 | 270.88 | ↓$7.41 (-2.66%) | 268.56 | 279.18 | 5.64M |
| 2024-12-09 | 291.94 | 279.91 | ↓$12.03 (-4.12%) | 278.48 | 294.00 | 11.58M |
| 2024-12-06 | 263.68 | 266.42 | ↑$2.74 (1.04%) | 263.60 | 269.08 | 2.95M |
| 2024-12-05 | 266.14 | 262.70 | ↓$3.44 (-1.29%) | 262.45 | 268.50 | 2.19M |
| 2024-12-04 | 260.39 | 268.87 | ↑$8.48 (3.26%) | 260.00 | 272.61 | 3.64M |
| 2024-12-03 | 250.86 | 257.06 | ↑$6.20 (2.47%) | 250.76 | 258.17 | 2.69M |
| 2024-12-02 | 246.27 | 251.46 | ↑$5.19 (2.11%) | 246.27 | 253.29 | 2.67M |
| 2024-11-29 | 254.06 | 249.99 | ↓$4.07 (-1.60%) | 247.80 | 255.32 | 2.73M |
| 2024-11-27 | 237.50 | 253.40 | ↑$15.90 (6.69%) | 237.18 | 260.00 | 13.84M |
| 2024-11-26 | 267.83 | 270.19 | ↑$2.36 (0.88%) | 267.02 | 271.29 | 3.51M |
| 2024-11-25 | 272.50 | 267.69 | ↓$4.81 (-1.77%) | 267.41 | 276.00 | 3.35M |
| 2024-11-22 | 270.32 | 267.75 | ↓$2.57 (-0.95%) | 266.06 | 271.48 | 2M |
| 2024-11-21 | 262.34 | 268.07 | ↑$5.74 (2.19%) | 261.58 | 269.83 | 2.19M |
| 2024-11-20 | 261.02 | 259.44 | ↓$1.58 (-0.61%) | 256.79 | 261.31 | 1.21M |
| 2024-11-19 | 258.13 | 259.90 | ↑$1.77 (0.69%) | 256.13 | 260.01 | 1.07M |
| 2024-11-18 | 261.03 | 259.36 | ↓$1.67 (-0.64%) | 257.22 | 261.14 | 1.24M |
| 2024-11-15 | 266.77 | 259.41 | ↓$7.36 (-2.76%) | 258.60 | 269.36 | 2.01M |
| 2024-11-14 | 274.16 | 271.49 | ↓$2.67 (-0.97%) | 270.89 | 276.48 | 1.68M |
| 2024-11-13 | 270.02 | 276.51 | ↑$6.49 (2.40%) | 270.00 | 278.92 | 2.75M |
| 2024-11-12 | 262.34 | 270.32 | ↑$7.98 (3.04%) | 262.34 | 271.97 | 2.55M |
Create an account or log in to view more rows.
$WDAY I warned you all fairly you morons.
$WDAY buying!
$WDAY Buy the dip
$WDAY looks like a loading
$WDAY I love this stonk!
$WDAY Nope
$WDAY it begins tomorrow
$WDAY This may be your last opportunity to buy on the cheap??
$WDAY this is just going to go up forever
$WDAY wow