Walker & Dunlop Inc (WD) Options

73.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

WD Max Pain

The max pain for WD on April 17th, 2025 is $80.

Walker & Dunlop is currently $73.34 which is -8.32% lower than its max pain. According to the max pain theory, Walker & Dunlop will likely gravitate higher closer to $80 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WD Max Pain Distribution Chart

Option Chain

The option chain for Walker & Dunlop on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	26	29.8	0	361.02	0.914	0.0051	-0.4835	0.0134	29.8
50	0	N/A	21	24.1	0	248.28	0.9281	0.0064	-0.29	0.0117	24.1
55	0	N/A	16.7	19.6	0	231.43	0.8843	0.0098	-0.3857	0.0167	19.6
60	0	N/A	11.2	14.2	0	157.85	0.8806	0.0147	-0.2693	0.0171	14.2
65	0	N/A	6.5	9.3	0	116.01	0.8306	0.0253	-0.2512	0.0216	9.3
70	0	N/A	2	5.7	0	49.97	0.7958	0.066	-0.1221	0.0243	3.85
75	14.8	22.44%	0	4.8	10	91.27	0.4381	0.0503	-0.309	0.0338	2.4
80	5.2	16.17%	0	4.8	25	141.18	0.3288	0.0298	-0.4383	0.031	2.4
85	2.7	19.58%	0	2.45	11	137.06	0.2006	0.0238	-0.3301	0.0241	1.23
90	1.23	24.39%	0	2.45	21	167.91	0.1728	0.0177	-0.3686	0.0219	1.23
95	0.5	30.22%	0	2.45	70	195.37	0.1545	0.0142	-0.3988	0.0204	1.23
100	0.05	36.42%	0	0.75	29	164.68	0.0653	0.009	-0.1798	0.0109	0.38
105	1.6	45.35%	0	4.8	7	298.43	0.1969	0.0108	-0.7103	0.0238	2.4
110	2.48	53.37%	0	2.6	2	268.38	0.1285	0.0091	-0.4834	0.018	1.3
115	5	63.62%	0	4.8	2	343.12	0.1789	0.0089	-0.7698	0.0224	2.4
120	0.1	63.76%	0	4.8	104	363.23	0.1721	0.0082	-0.7951	0.0219	2.4
125	0.2	70.71%	0	4.8	9	382.1	0.1663	0.0076	-0.8182	0.0214	2.4
130	4.5	83.39%	0	4.8	1	399.87	0.1613	0.0071	-0.8393	0.021	2.4
135	0	N/A	0	2.45	0	351.29	0.1005	0.0058	-0.5312	0.0151	1.23
140	1.6	93.07%	0	0.9	3	299.7	0.0477	0.0039	-0.2555	0.0085	0.45
145	0	N/A	0	4.8	0	447.77	0.1495	0.0061	-0.8939	0.02	2.4
150	0.9	105.75%	0	4.8	1	462.22	0.1463	0.0058	-0.9097	0.0197	2.4
155	1.45	113.32%	0	4.8	2	476.01	0.1435	0.0055	-0.9246	0.0194	2.4
160	1.05	119.59%	0	4.8	1	489.22	0.1409	0.0053	-0.9386	0.0192	2.4
165	0	N/A	0	4.8	0	501.87	0.1386	0.0051	-0.9519	0.019	2.4
170	0	N/A	0	4.8	0	514.03	0.1364	0.005	-0.9645	0.0188	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	4.8	0	0	424.11	-0.1088	0.0051	-0.6789	0.016	2.4
50	0.05	-31.76%	0	2.6	0	2	288.74	-0.0963	0.0069	-0.4227	0.0146	1.3
55	0	N/A	0	2.45	0	0	229.2	-0.1136	0.0098	-0.3783	0.0165	1.23
60	2.06	-15.38%	0	3.9	0	0	212.64	-0.1757	0.0142	-0.4712	0.0222	1.95
65	0	N/A	0	3.9	0	0	157.33	-0.2271	0.0223	-0.4065	0.0259	1.95
70	0.45	-3.94%	0	4.8	0	155	115.01	-0.3392	0.0371	-0.3606	0.0314	2.4
75	2.75	6.01%	1	5.4	0	6	65.86	-0.5988	0.0684	-0.2173	0.0332	3.2
80	4.9	15.76%	5.5	9.5	0	19	86.87	-0.789	0.0388	-0.2136	0.0248	7.5
85	12.9	33.49%	10.9	14	4	7	138.16	-0.7969	0.0238	-0.3325	0.0242	12.9
90	4.5	28.85%	15.3	19	0	0	129.51	-0.8987	0.0159	-0.1941	0.0152	17.15
95	8.5	41.12%	20.3	24	0	0	153.69	-0.9112	0.0122	-0.2088	0.0138	22.15
100	0	N/A	25.5	29	0	0	183.25	-0.9095	0.0104	-0.2526	0.014	27.25
105	0	N/A	30.3	34	0	0	196.11	-0.9262	0.0083	-0.231	0.012	32.15
110	0	N/A	35.2	39	0	0	210.49	-0.9361	0.0069	-0.2216	0.0107	37.1
115	0	N/A	40.1	44	0	0	222.92	-0.9445	0.0059	-0.2094	0.0096	42.05
120	0	N/A	44.9	49	0	0	227.35	-0.9571	0.0047	-0.1728	0.0078	46.95
125	0	N/A	50.1	54	0	0	254.47	-0.9497	0.0047	-0.2207	0.0088	52.05
130	0	N/A	55.4	59	0	0	284.94	-0.9395	0.0049	-0.2872	0.0103	57.2
135	0	N/A	60.4	64	0	0	299.21	-0.9415	0.0045	-0.2932	0.01	62.2
140	0	N/A	65.6	69	0	0	322.6	-0.9363	0.0045	-0.3387	0.0107	67.3
145	0	N/A	70.3	74	0	0	320.37	-0.9486	0.0038	-0.2827	0.009	72.15
150	0	N/A	74.9	79	0	0	306.53	-0.9656	0.0029	-0.1937	0.0065	76.95
155	0	N/A	80.1	84	0	0	332.14	-0.9584	0.0031	-0.2457	0.0076	82.05
160	0	N/A	85.2	88.8	0	0	336.22	-0.9632	0.0028	-0.2244	0.0069	87
165	0	N/A	90.4	94	0	0	372.48	-0.9498	0.0032	-0.322	0.0088	92.2
170	0	N/A	94.9	99	0	0	349.04	-0.9684	0.0024	-0.2045	0.006	96.95