Waste Connections Inc (WCN) Options

196.62 ↑0.11 (0.06%)

As of December 31, 1969, 7:00pm EST.

WCN Max Pain

The max pain for WCN on April 17th, 2025 is $190.

Waste Connections is currently $196.62 which is 3.48% higher than its max pain. According to the max pain theory, Waste Connections will likely gravitate lower closer to $190 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WCN Max Pain Distribution Chart

Option Chain

The option chain for Waste Connections on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	19.9	23.8	0	0	246.05	0.8953	0.0062	-0.1383	0.0214	23.8
32.5	0	N/A	17.5	21.4	0	0	83.96	0.9935	0.0016	-0.0047	0.0019	19.45
35	0	N/A	15	18.9	0	0	68.97	0.994	0.0017	-0.0039	0.0016	16.95
37.5	0	N/A	13.5	15.4	0	0	54.4	0.9953	0.0017	-0.003	0.0013	14.45
40	0	N/A	10.5	14	0	0	81.37	0.9325	0.0133	-0.0339	0.0152	12.25
42.5	0	N/A	9.6	10.4	0	0	78.4	0.8867	0.0205	-0.048	0.0226	10
45	10	-72.03%	7.8	9	0	2	90.97	0.7867	0.0269	-0.0835	0.0343	8.4
47.5	0	N/A	5.8	6.1	0	0	71.85	0.7352	0.0384	-0.0746	0.0387	5.95
50	0	N/A	3.9	4.8	0	0	70.72	0.6251	0.0452	-0.0847	0.0448	4.35
52.5	3.8	-71.37%	2.65	2.9	0	3	63.92	0.501	0.0526	-0.0805	0.0472	2.77
55	1.55	-71.24%	1.6	2.3	2	35	66.74	0.3834	0.0483	-0.0802	0.0452	1.95
57.5	1.4	-70.04%	0.9	1.55	0	13	65.86	0.2748	0.0427	-0.0691	0.0395	1.23
60	0.7	-69.13%	0.4	0.6	0	92	57.27	0.1505	0.0344	-0.0421	0.0277	0.5
62.5	0.6	-67.91%	0.15	0.45	0	4	59.03	0.0963	0.0244	-0.0317	0.0202	0.3
65	0.2	-66.84%	0	0.5	0	18	65.17	0.0763	0.0186	-0.0293	0.017	0.25
67.5	0.66	-65.33%	0	0.5	0	1	73.29	0.0694	0.0154	-0.0307	0.0158	0.25
70	0	N/A	0	0.3	0	0	73.24	0.0447	0.0109	-0.0216	0.0112	0.15
75	0	N/A	0	0.5	0	0	94.93	0.0564	0.0101	-0.0337	0.0134	0.25
80	0	N/A	0	0.5	0	0	107.6	0.0511	0.0082	-0.0353	0.0124	0.25
85	0	N/A	0	0.5	0	0	119.17	0.0471	0.007	-0.0366	0.0116	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.25	0	0	126.75	-0.0204	0.0033	-0.0194	0.0058	0.12
32.5	0.17	-83.38%	0	0.5	1	0	116.71	-0.0289	0.0048	-0.0239	0.0078	0.17
35	0.32	-82.04%	0	0.35	1	2	114.97	-0.0506	0.0076	-0.0372	0.0123	0.32
37.5	0.25	-80.80%	0.05	0.4	0	5	90.89	-0.0467	0.0091	-0.0275	0.0116	0.22
40	0.45	-79.43%	0.35	0.65	1	33	90.17	-0.0844	0.0145	-0.0432	0.0183	0.45
42.5	0.75	-78.00%	0.5	0.8	3	13	86.86	-0.1325	0.0208	-0.0576	0.0254	0.75
45	1.13	-76.54%	0.9	1.1	10	106	77.58	-0.1833	0.0289	-0.0636	0.0314	1
47.5	1.2	-75.23%	1.3	1.65	0	10	71.55	-0.2633	0.0385	-0.0719	0.0387	1.48
50	1.83	-73.64%	2.15	2.7	0	22	71.67	-0.375	0.0447	-0.0835	0.0449	2.43
52.5	2.45	-72.05%	3.2	3.4	0	9	63.85	-0.4987	0.0528	-0.0777	0.0472	3.3
55	3.4	-70.30%	3.9	4.9	0	60	53.79	-0.656	0.0579	-0.0596	0.0435	4.4
57.5	4.57	-68.43%	5.5	6.9	0	6	50.99	-0.7927	0.0476	-0.0431	0.0338	6.2
60	0	N/A	7.2	9.9	0	0	58.19	-0.8467	0.0456	-0.0403	0.0279	8.55
62.5	0	N/A	9.1	12.6	0	0	60.23	-0.9007	0.0247	-0.0301	0.0205	10.85
65	0	N/A	11	15.3	0	0	55.69	-0.96	0.0134	-0.0128	0.01	13.15
67.5	0	N/A	13.5	17.7	0	0	56.21	-0.9815	0.007	-0.0062	0.0051	15.6
70	0	N/A	16	20.5	0	0	79.38	-0.9427	0.0209	-0.0255	0.0134	18.25
75	0	N/A	20.8	25.5	0	0	83.58	-0.9703	0.007	-0.015	0.0078	23.15
80	0	N/A	27	29.4	0	0	101.7	-0.9622	0.007	-0.0228	0.0095	28.2
85	0	N/A	31.4	34.4	0	0	176.47	-0.847	0.0113	-0.125	0.0279	34.4