Waste Connections Inc (WCN) Historical Stock Data
196.62 ↑0.11 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCN is up 0.31% a day on average. There have been 17 days where Waste Connections Inc closed green and 13 days where WCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 194.46 | 196.62 | ↑$2.16 (1.11%) | 192.15 | 196.83 | 1.34M |
| 2025-04-01 | 193.88 | 196.51 | ↑$2.63 (1.36%) | 193.86 | 197.74 | 1.10M |
| 2025-03-31 | 193.00 | 195.19 | ↑$2.19 (1.13%) | 192.66 | 195.64 | 1.33M |
| 2025-03-28 | 193.67 | 192.83 | ↓$0.84 (-0.43%) | 192.54 | 194.55 | 728.77K |
| 2025-03-27 | 192.01 | 193.91 | ↑$1.90 (0.99%) | 191.85 | 194.08 | 523.22K |
| 2025-03-26 | 192.86 | 191.74 | ↓$1.12 (-0.58%) | 190.99 | 193.82 | 772.30K |
| 2025-03-25 | 191.64 | 192.90 | ↑$1.26 (0.66%) | 191.13 | 193.14 | 891.75K |
| 2025-03-24 | 189.91 | 190.93 | ↑$1.02 (0.54%) | 189.22 | 191.46 | 809.95K |
| 2025-03-21 | 188.55 | 189.32 | ↑$0.77 (0.41%) | 188.39 | 189.92 | 645.68K |
| 2025-03-20 | 190.16 | 189.86 | ↓$0.30 (-0.16%) | 188.68 | 190.48 | 757.88K |
| 2025-03-19 | 187.30 | 190.70 | ↑$3.40 (1.82%) | 187.02 | 191.45 | 0.96M |
| 2025-03-18 | 187.42 | 187.58 | ↑$0.16 (0.09%) | 186.26 | 188.00 | 810.89K |
| 2025-03-17 | 184.75 | 187.90 | ↑$3.15 (1.71%) | 184.63 | 188.16 | 733.09K |
| 2025-03-14 | 183.56 | 185.29 | ↑$1.73 (0.94%) | 182.97 | 185.58 | 779.12K |
| 2025-03-13 | 182.77 | 183.22 | ↑$0.45 (0.25%) | 181.29 | 184.29 | 0.98M |
| 2025-03-12 | 184.51 | 183.17 | ↓$1.34 (-0.73%) | 183.01 | 185.00 | 0.92M |
| 2025-03-11 | 186.62 | 184.20 | ↓$2.42 (-1.30%) | 183.38 | 186.62 | 845.35K |
| 2025-03-10 | 187.32 | 186.24 | ↓$1.08 (-0.58%) | 185.62 | 189.56 | 1.04M |
| 2025-03-07 | 184.83 | 188.35 | ↑$3.52 (1.90%) | 184.25 | 188.47 | 1.29M |
| 2025-03-06 | 187.78 | 185.76 | ↓$2.02 (-1.08%) | 184.52 | 188.54 | 1.09M |
| 2025-03-05 | 190.11 | 189.89 | ↓$0.22 (-0.12%) | 188.29 | 191.19 | 1.22M |
| 2025-03-04 | 192.26 | 190.69 | ↓$1.57 (-0.82%) | 190.67 | 193.30 | 1.87M |
| 2025-03-03 | 190.78 | 191.97 | ↑$1.19 (0.62%) | 190.33 | 193.47 | 1.18M |
| 2025-02-28 | 187.01 | 189.76 | ↑$2.75 (1.47%) | 186.62 | 189.78 | 1.49M |
| 2025-02-27 | 186.76 | 186.32 | ↓$0.44 (-0.24%) | 186.09 | 188.46 | 846.42K |
| 2025-02-26 | 188.02 | 187.87 | ↓$0.15 (-0.08%) | 187.80 | 189.87 | 576.41K |
| 2025-02-25 | 188.48 | 188.98 | ↑$0.50 (0.27%) | 187.67 | 189.64 | 880.48K |
| 2025-02-24 | 187.11 | 187.95 | ↑$0.84 (0.45%) | 187.11 | 189.69 | 803.32K |
| 2025-02-21 | 187.95 | 187.38 | ↓$0.57 (-0.30%) | 186.69 | 188.03 | 866.42K |
| 2025-02-20 | 187.87 | 187.85 | ↓$0.02 (-0.01%) | 186.28 | 188.42 | 870.93K |
Create an account or log in to view more rows.
$WCN buy more doomers!!!
$WCN why is this not moving lol
$WCN nothing drops
$WCN up we go
$WCN who loaded up??
$WCN News?
$WCN buy bitches
$WCN shorters eat my shit
$WCN every dip gets bought up.
$WCN Puts or calls eod Monday