Waste Connections Inc (WCN) Historical Stock Data
174.28 ↑0.15 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCN is down -0.16% a day on average. There have been 13 days where Waste Connections Inc closed green and 17 days where WCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 174.13 | 174.28 | ↑$0.15 (0.09%) | 173.23 | 175.17 | 1.85M |
| 2024-12-19 | 174.39 | 174.13 | ↓$0.26 (-0.15%) | 173.81 | 176.29 | 1.14M |
| 2024-12-18 | 176.63 | 174.66 | ↓$1.97 (-1.12%) | 174.63 | 178.07 | 1.32M |
| 2024-12-17 | 177.93 | 176.26 | ↓$1.67 (-0.94%) | 175.88 | 178.67 | 1.39M |
| 2024-12-16 | 180.10 | 178.08 | ↓$2.02 (-1.12%) | 177.94 | 181.08 | 1.45M |
| 2024-12-13 | 183.34 | 179.95 | ↓$3.39 (-1.85%) | 179.51 | 184.25 | 1.98M |
| 2024-12-12 | 185.25 | 184.24 | ↓$1.01 (-0.55%) | 183.89 | 185.66 | 702.49K |
| 2024-12-11 | 186.45 | 184.84 | ↓$1.61 (-0.86%) | 184.76 | 187.20 | 0.97M |
| 2024-12-10 | 186.73 | 185.79 | ↓$0.94 (-0.50%) | 185.09 | 187.00 | 750.14K |
| 2024-12-09 | 190.71 | 186.27 | ↓$4.44 (-2.33%) | 185.93 | 191.19 | 1.03M |
| 2024-12-06 | 190.31 | 190.35 | ↑$0.04 (0.02%) | 189.98 | 191.55 | 664.22K |
| 2024-12-05 | 190.53 | 190.30 | ↓$0.23 (-0.12%) | 189.69 | 191.22 | 701.81K |
| 2024-12-04 | 191.28 | 191.01 | ↓$0.27 (-0.14%) | 190.69 | 191.67 | 771.96K |
| 2024-12-03 | 191.11 | 191.54 | ↑$0.43 (0.23%) | 190.29 | 191.89 | 0.92M |
| 2024-12-02 | 192.49 | 190.83 | ↓$1.66 (-0.86%) | 190.13 | 193.02 | 780.35K |
| 2024-11-29 | 192.62 | 192.47 | ↓$0.15 (-0.08%) | 192.22 | 193.46 | 587.51K |
| 2024-11-27 | 193.48 | 193.18 | ↓$0.30 (-0.16%) | 193.02 | 194.83 | 509.13K |
| 2024-11-26 | 192.20 | 193.25 | ↑$1.05 (0.55%) | 191.79 | 194.25 | 868K |
| 2024-11-25 | 190.49 | 192.81 | ↑$2.32 (1.22%) | 189.61 | 193.06 | 1.26M |
| 2024-11-22 | 190.00 | 189.87 | ↓$0.13 (-0.07%) | 189.56 | 190.78 | 1.10M |
| 2024-11-21 | 186.46 | 189.01 | ↑$2.55 (1.37%) | 185.31 | 189.48 | 747.27K |
| 2024-11-20 | 188.33 | 186.53 | ↓$1.80 (-0.96%) | 185.35 | 188.53 | 861.79K |
| 2024-11-19 | 185.26 | 187.50 | ↑$2.24 (1.21%) | 184.52 | 188.06 | 879.30K |
| 2024-11-18 | 183.69 | 186.01 | ↑$2.32 (1.26%) | 182.95 | 186.18 | 0.99M |
| 2024-11-15 | 182.95 | 183.50 | ↑$0.55 (0.30%) | 182.48 | 184.21 | 1.31M |
| 2024-11-14 | 187.27 | 183.73 | ↓$3.54 (-1.89%) | 182.82 | 188.12 | 812.73K |
| 2024-11-13 | 187.01 | 187.50 | ↑$0.49 (0.26%) | 186.67 | 188.30 | 691.78K |
| 2024-11-12 | 185.66 | 187.60 | ↑$1.94 (1.04%) | 185.66 | 187.83 | 747.67K |
| 2024-11-11 | 184.76 | 185.36 | ↑$0.60 (0.32%) | 184.59 | 185.92 | 814.01K |
| 2024-11-08 | 182.00 | 184.04 | ↑$2.04 (1.12%) | 181.01 | 184.93 | 869.79K |
Create an account or log in to view more rows.
$WCN up we go
$WCN who loaded up??
$WCN News?
$WCN buy bitches
$WCN shorters eat my shit
$WCN every dip gets bought up.
$WCN Puts or calls eod Monday
$WCN hi hi
$WCN If options never existed
what do you think this stock would be trading at?
$WCN Not Selling
Hodling for thousands!