Waste Connections Inc (WCN) Historical Stock Data
186.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCN is down -0.09% a day on average. There have been 17 days where Waste Connections Inc closed green and 13 days where WCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 195.65 | 186.58 | ↓$9.07 (-4.64%) | 184.00 | 195.65 | 3.11M |
| 2025-05-09 | 195.20 | 195.29 | ↑$0.09 (0.05%) | 193.97 | 195.41 | 631.25K |
| 2025-05-08 | 198.35 | 195.56 | ↓$2.79 (-1.41%) | 195.24 | 199.00 | 1.20M |
| 2025-05-07 | 198.15 | 198.39 | ↑$0.24 (0.12%) | 196.45 | 198.66 | 891.53K |
| 2025-05-06 | 197.36 | 198.38 | ↑$1.02 (0.52%) | 196.92 | 198.79 | 731.35K |
| 2025-05-05 | 197.96 | 197.92 | ↓$0.04 (-0.02%) | 196.45 | 198.76 | 528.09K |
| 2025-05-02 | 197.60 | 197.80 | ↑$0.20 (0.10%) | 196.63 | 198.77 | 664.47K |
| 2025-05-01 | 196.67 | 196.18 | ↓$0.49 (-0.25%) | 193.91 | 197.04 | 743.11K |
| 2025-04-30 | 195.50 | 197.63 | ↑$2.13 (1.09%) | 193.31 | 197.92 | 1.07M |
| 2025-04-29 | 193.40 | 195.53 | ↑$2.13 (1.10%) | 192.64 | 195.75 | 1.20M |
| 2025-04-28 | 194.90 | 194.08 | ↓$0.82 (-0.42%) | 192.81 | 195.11 | 1.35M |
| 2025-04-25 | 196.74 | 194.47 | ↓$2.27 (-1.15%) | 191.74 | 196.79 | 1.27M |
| 2025-04-24 | 199.64 | 196.72 | ↓$2.92 (-1.46%) | 190.93 | 199.78 | 1.31M |
| 2025-04-23 | 198.61 | 195.68 | ↓$2.93 (-1.48%) | 194.01 | 198.75 | 2.29M |
| 2025-04-22 | 196.58 | 197.90 | ↑$1.32 (0.67%) | 195.26 | 197.90 | 1.21M |
| 2025-04-21 | 197.40 | 194.57 | ↓$2.83 (-1.43%) | 193.03 | 198.09 | 1M |
| 2025-04-17 | 196.99 | 197.37 | ↑$0.38 (0.20%) | 196.73 | 198.76 | 0.93M |
| 2025-04-16 | 197.02 | 196.57 | ↓$0.45 (-0.23%) | 195.90 | 198.81 | 1.03M |
| 2025-04-15 | 194.97 | 195.99 | ↑$1.02 (0.52%) | 194.97 | 196.95 | 1.17M |
| 2025-04-14 | 195.83 | 195.79 | ↓$0.04 (-0.02%) | 194.15 | 196.69 | 1.10M |
| 2025-04-11 | 191.03 | 194.70 | ↑$3.67 (1.92%) | 188.95 | 195.63 | 1.30M |
| 2025-04-10 | 190.53 | 191.82 | ↑$1.29 (0.68%) | 188.16 | 193.22 | 1.60M |
| 2025-04-09 | 183.80 | 192.90 | ↑$9.10 (4.95%) | 182.87 | 193.47 | 2.48M |
| 2025-04-08 | 189.24 | 183.26 | ↓$5.98 (-3.16%) | 182.10 | 189.77 | 1.79M |
| 2025-04-07 | 182.67 | 184.75 | ↑$2.09 (1.14%) | 181.12 | 189.94 | 2.11M |
| 2025-04-04 | 198.06 | 186.95 | ↓$11.11 (-5.61%) | 186.94 | 200.64 | 3.26M |
| 2025-04-03 | 196.47 | 199.95 | ↑$3.48 (1.77%) | 196.30 | 201.64 | 2.13M |
| 2025-04-02 | 194.46 | 196.62 | ↑$2.16 (1.11%) | 192.15 | 196.83 | 1.34M |
| 2025-04-01 | 193.88 | 196.51 | ↑$2.63 (1.36%) | 193.86 | 197.74 | 1.10M |
| 2025-03-31 | 193.00 | 195.19 | ↑$2.19 (1.13%) | 192.66 | 195.64 | 1.33M |
Create an account or log in to view more rows.
$WCN we want higher!!!
$WCN run it!
$WCN buy more doomers!!!
$WCN why is this not moving lol
$WCN nothing drops
$WCN up we go
$WCN who loaded up??
$WCN News?
$WCN buy bitches
$WCN shorters eat my shit