Waste Connections Inc (WCN) Historical Stock Data
186.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCN is up 0.05% a day on average. There have been 16 days where Waste Connections Inc closed green and 14 days where WCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 188.33 | 186.53 | ↓$1.80 (-0.96%) | 185.35 | 188.53 | 861.79K |
| 2024-11-19 | 185.26 | 187.50 | ↑$2.24 (1.21%) | 184.52 | 188.06 | 879.30K |
| 2024-11-18 | 183.69 | 186.01 | ↑$2.32 (1.26%) | 182.95 | 186.18 | 0.99M |
| 2024-11-15 | 182.95 | 183.50 | ↑$0.55 (0.30%) | 182.48 | 184.21 | 1.31M |
| 2024-11-14 | 187.27 | 183.73 | ↓$3.54 (-1.89%) | 182.82 | 188.12 | 812.73K |
| 2024-11-13 | 187.01 | 187.50 | ↑$0.49 (0.26%) | 186.67 | 188.30 | 691.78K |
| 2024-11-12 | 185.66 | 187.60 | ↑$1.94 (1.04%) | 185.66 | 187.83 | 747.67K |
| 2024-11-11 | 184.76 | 185.36 | ↑$0.60 (0.32%) | 184.59 | 185.92 | 814.01K |
| 2024-11-08 | 182.00 | 184.04 | ↑$2.04 (1.12%) | 181.01 | 184.93 | 869.79K |
| 2024-11-07 | 180.09 | 181.90 | ↑$1.81 (1.01%) | 178.96 | 182.19 | 1.25M |
| 2024-11-06 | 181.23 | 179.40 | ↓$1.83 (-1.01%) | 177.12 | 181.96 | 2.24M |
| 2024-11-05 | 178.01 | 178.78 | ↑$0.77 (0.43%) | 177.52 | 178.90 | 562.02K |
| 2024-11-04 | 177.47 | 177.64 | ↑$0.17 (0.10%) | 176.91 | 178.56 | 548.54K |
| 2024-11-01 | 177.78 | 176.96 | ↓$0.82 (-0.46%) | 176.58 | 178.00 | 457.64K |
| 2024-10-31 | 177.70 | 176.75 | ↓$0.95 (-0.53%) | 176.25 | 178.53 | 617.34K |
| 2024-10-30 | 179.05 | 177.72 | ↓$1.33 (-0.74%) | 177.63 | 180.15 | 780.20K |
| 2024-10-29 | 177.39 | 180.43 | ↑$3.04 (1.71%) | 176.73 | 181.92 | 0.99M |
| 2024-10-28 | 175.80 | 176.91 | ↑$1.11 (0.63%) | 175.80 | 177.31 | 719.32K |
| 2024-10-25 | 177.58 | 175.80 | ↓$1.78 (-1.00%) | 175.68 | 178.70 | 780.07K |
| 2024-10-24 | 179.50 | 178.56 | ↓$0.94 (-0.52%) | 175.04 | 180.61 | 1.22M |
| 2024-10-23 | 180.61 | 180.36 | ↓$0.25 (-0.14%) | 180.23 | 181.72 | 1.12M |
| 2024-10-22 | 180.63 | 181.35 | ↑$0.72 (0.40%) | 179.64 | 181.54 | 301.76K |
| 2024-10-21 | 182.49 | 181.70 | ↓$0.79 (-0.43%) | 180.34 | 182.80 | 489.82K |
| 2024-10-18 | 182.63 | 182.60 | ↓$0.03 (-0.02%) | 182.01 | 183.08 | 370.97K |
| 2024-10-17 | 182.52 | 182.43 | ↓$0.09 (-0.05%) | 181.58 | 182.86 | 592.94K |
| 2024-10-16 | 181.81 | 181.87 | ↑$0.06 (0.03%) | 181.23 | 182.61 | 471.58K |
| 2024-10-15 | 182.98 | 182.03 | ↓$0.95 (-0.52%) | 181.82 | 183.84 | 608.51K |
| 2024-10-14 | 182.00 | 182.16 | ↑$0.16 (0.09%) | 181.37 | 183.41 | 423K |
| 2024-10-11 | 180.27 | 181.40 | ↑$1.13 (0.63%) | 180.08 | 181.40 | 510.61K |
| 2024-10-10 | 181.48 | 179.84 | ↓$1.64 (-0.90%) | 179.24 | 181.58 | 591.25K |
Create an account or log in to view more rows.
$WCN who loaded up??
$WCN News?
$WCN buy bitches
$WCN shorters eat my shit
$WCN every dip gets bought up.
$WCN Puts or calls eod Monday
$WCN hi hi
$WCN If options never existed
what do you think this stock would be trading at?
$WCN Not Selling
Hodling for thousands!
$WCN Markets about as efficient as a retirement home