WESCO International Inc (WCC) Historical Stock Data
181.43 ↑3.41 (1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCC is down -0.46% a day on average. There have been 13 days where WESCO International Inc closed green and 17 days where WCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 178.89 | 181.43 | ↑$2.54 (1.42%) | 177.51 | 181.60 | 525.41K |
| 2025-01-02 | 182.52 | 178.02 | ↓$4.50 (-2.47%) | 177.93 | 182.92 | 504.04K |
| 2024-12-31 | 179.03 | 180.96 | ↑$1.93 (1.08%) | 178.04 | 182.96 | 887.91K |
| 2024-12-30 | 176.81 | 178.90 | ↑$2.09 (1.18%) | 174.26 | 179.74 | 482.28K |
| 2024-12-27 | 178.78 | 178.57 | ↓$0.21 (-0.12%) | 176.85 | 180.44 | 351.59K |
| 2024-12-26 | 179.82 | 180.03 | ↑$0.21 (0.12%) | 178.36 | 180.90 | 288.29K |
| 2024-12-24 | 179.96 | 180.33 | ↑$0.37 (0.21%) | 178.18 | 180.64 | 197.84K |
| 2024-12-23 | 177.26 | 179.02 | ↑$1.76 (0.99%) | 176.65 | 180.14 | 458.02K |
| 2024-12-20 | 173.22 | 178.09 | ↑$4.87 (2.81%) | 173.22 | 182.06 | 2.97M |
| 2024-12-19 | 177.69 | 175.14 | ↓$2.55 (-1.44%) | 173.58 | 179.87 | 728.93K |
| 2024-12-18 | 187.40 | 175.70 | ↓$11.70 (-6.24%) | 175.65 | 188.19 | 829.21K |
| 2024-12-17 | 188.31 | 186.13 | ↓$2.18 (-1.16%) | 184.52 | 190.00 | 830.83K |
| 2024-12-16 | 190.41 | 189.55 | ↓$0.86 (-0.45%) | 188.86 | 193.49 | 544.89K |
| 2024-12-13 | 192.20 | 190.79 | ↓$1.41 (-0.73%) | 188.79 | 192.57 | 754.18K |
| 2024-12-12 | 196.32 | 192.90 | ↓$3.42 (-1.74%) | 190.81 | 196.84 | 694.70K |
| 2024-12-11 | 200.29 | 196.00 | ↓$4.29 (-2.14%) | 194.60 | 200.33 | 659.79K |
| 2024-12-10 | 201.00 | 197.66 | ↓$3.34 (-1.66%) | 196.88 | 201.35 | 567K |
| 2024-12-09 | 206.63 | 203.04 | ↓$3.59 (-1.74%) | 201.77 | 207.50 | 486.88K |
| 2024-12-06 | 211.03 | 206.67 | ↓$4.36 (-2.07%) | 204.86 | 211.03 | 548.83K |
| 2024-12-05 | 212.10 | 208.69 | ↓$3.41 (-1.61%) | 208.49 | 212.10 | 208.11K |
| 2024-12-04 | 210.99 | 211.06 | ↑$0.07 (0.03%) | 207.85 | 211.60 | 374.47K |
| 2024-12-03 | 213.52 | 211.15 | ↓$2.37 (-1.11%) | 209.63 | 213.52 | 374.90K |
| 2024-12-02 | 211.82 | 212.07 | ↑$0.25 (0.12%) | 210.67 | 213.65 | 368.86K |
| 2024-11-29 | 209.50 | 211.57 | ↑$2.07 (0.99%) | 209.50 | 212.77 | 262.50K |
| 2024-11-27 | 210.75 | 208.33 | ↓$2.42 (-1.15%) | 207.26 | 212.45 | 497.32K |
| 2024-11-26 | 211.00 | 210.99 | ↓$0.01 (0.00%) | 207.88 | 212.22 | 569.75K |
| 2024-11-25 | 212.26 | 213.19 | ↑$0.93 (0.44%) | 211.65 | 216.16 | 729.62K |
| 2024-11-22 | 208.71 | 209.86 | ↑$1.15 (0.55%) | 208.44 | 211.34 | 500.85K |
| 2024-11-21 | 200.80 | 207.41 | ↑$6.61 (3.29%) | 200.80 | 209.56 | 585.29K |
| 2024-11-20 | 204.34 | 201.84 | ↓$2.50 (-1.22%) | 201.12 | 204.71 | 623.93K |
Create an account or log in to view more rows.
$WCC swing puts
$WCC It's coming
load 'em up.
$WCC Longs will be rewarded handsomely
$WCC Nope
$WCC Holding.
$WCC about to pop IMHO
$WCC gonna take my L with this one
$WCC market starting to dump
$WCC Now I'm worried....
$WCC Momentum is building...