WESCO International Inc (WCC) Historical Stock Data
209.86 ↑2.45 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WCC is up 0.22% a day on average. There have been 16 days where WESCO International Inc closed green and 14 days where WCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 208.71 | 209.86 | ↑$1.15 (0.55%) | 208.44 | 211.34 | 500.85K |
| 2024-11-21 | 200.80 | 207.41 | ↑$6.61 (3.29%) | 200.80 | 209.56 | 585.29K |
| 2024-11-20 | 204.34 | 201.84 | ↓$2.50 (-1.22%) | 201.12 | 204.71 | 623.93K |
| 2024-11-19 | 201.15 | 204.52 | ↑$3.37 (1.68%) | 200.48 | 206.63 | 593.57K |
| 2024-11-18 | 203.90 | 203.38 | ↓$0.52 (-0.26%) | 202.85 | 205.12 | 790.28K |
| 2024-11-15 | 206.86 | 204.25 | ↓$2.61 (-1.26%) | 202.62 | 209.55 | 680.14K |
| 2024-11-14 | 207.81 | 207.88 | ↑$0.07 (0.03%) | 206.96 | 213.75 | 797.80K |
| 2024-11-13 | 204.46 | 207.05 | ↑$2.59 (1.27%) | 204.46 | 209.38 | 709.12K |
| 2024-11-12 | 208.17 | 204.35 | ↓$3.82 (-1.84%) | 204.07 | 208.59 | 500.72K |
| 2024-11-11 | 207.39 | 209.39 | ↑$2.00 (0.96%) | 207.39 | 211.72 | 514.02K |
| 2024-11-08 | 206.29 | 205.78 | ↓$0.51 (-0.25%) | 204.10 | 208.85 | 741.70K |
| 2024-11-07 | 211.42 | 207.75 | ↓$3.67 (-1.74%) | 207.69 | 213.41 | 795.38K |
| 2024-11-06 | 202.31 | 212.47 | ↑$10.16 (5.02%) | 200.93 | 213.29 | 2.48M |
| 2024-11-05 | 184.40 | 187.81 | ↑$3.41 (1.85%) | 182.53 | 188.43 | 503.86K |
| 2024-11-04 | 187.23 | 184.61 | ↓$2.62 (-1.40%) | 184.56 | 191.00 | 706.90K |
| 2024-11-01 | 194.05 | 188.17 | ↓$5.88 (-3.03%) | 188.17 | 194.61 | 0.93M |
| 2024-10-31 | 185.00 | 191.97 | ↑$6.97 (3.77%) | 183.03 | 195.99 | 1.53M |
| 2024-10-30 | 177.52 | 177.80 | ↑$0.28 (0.16%) | 177.42 | 180.25 | 1.01M |
| 2024-10-29 | 176.79 | 177.82 | ↑$1.03 (0.58%) | 175.57 | 179.52 | 747.76K |
| 2024-10-28 | 178.70 | 179.44 | ↑$0.74 (0.41%) | 177.92 | 180.68 | 750.18K |
| 2024-10-25 | 178.95 | 176.03 | ↓$2.92 (-1.63%) | 175.53 | 179.91 | 481.25K |
| 2024-10-24 | 175.24 | 177.45 | ↑$2.21 (1.26%) | 173.77 | 177.86 | 640.82K |
| 2024-10-23 | 173.54 | 174.68 | ↑$1.14 (0.66%) | 173.29 | 175.31 | 612.84K |
| 2024-10-22 | 175.86 | 174.86 | ↓$1.00 (-0.57%) | 174.78 | 177.77 | 562.37K |
| 2024-10-21 | 179.55 | 177.54 | ↓$2.01 (-1.12%) | 176.92 | 181.30 | 527.75K |
| 2024-10-18 | 182.01 | 180.02 | ↓$1.99 (-1.09%) | 178.97 | 182.01 | 566.13K |
| 2024-10-17 | 180.14 | 181.56 | ↑$1.42 (0.79%) | 179.35 | 182.38 | 665.40K |
| 2024-10-16 | 177.23 | 179.58 | ↑$2.35 (1.33%) | 176.99 | 180.19 | 891.08K |
| 2024-10-15 | 175.00 | 172.45 | ↓$2.55 (-1.46%) | 172.30 | 175.89 | 585.04K |
| 2024-10-14 | 175.60 | 175.46 | ↓$0.14 (-0.08%) | 173.13 | 175.71 | 505.02K |
Create an account or log in to view more rows.
$WCC swing puts
$WCC It's coming
load 'em up.
$WCC Longs will be rewarded handsomely
$WCC Nope
$WCC Holding.
$WCC about to pop IMHO
$WCC gonna take my L with this one
$WCC market starting to dump
$WCC Now I'm worried....
$WCC Momentum is building...