Webster Financial Corporation (WBS) Options

51.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

WBS Max Pain

The max pain for WBS on June 20th, 2025 is $50.

Webster Financial Corporation is currently $51.60 which is 3.20% higher than its max pain. According to the max pain theory, Webster Financial Corporation will likely gravitate lower closer to $50 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WBS Max Pain Distribution Chart

Option Chain

The option chain for Webster Financial Corporation on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	27.5	31.3	0	0	197.59	0.9721	0.0024	-0.0337	0.008	29.4
25	0	N/A	25	28.8	0	0	174.81	0.9686	0.0031	-0.033	0.0089	26.9
30	0	N/A	20	23.7	0	0	130.51	0.9648	0.0045	-0.0274	0.0098	21.85
35	0	N/A	15.1	18.9	0	0	108.75	0.9396	0.0084	-0.036	0.0153	17
40	0	N/A	10.2	14	0	7	82.45	0.9081	0.0153	-0.0381	0.0211	12.1
45	0	N/A	6.5	8.1	0	1	59.01	0.8406	0.0315	-0.0407	0.0312	7.3
50	3.7	4.07%	2.7	3	6	306	37.88	0.6495	0.0753	-0.0402	0.0478	2.85
55	0.59	7.73%	0.4	0.7	0	778	32.58	0.2324	0.0723	-0.0283	0.0395	0.55
60	0.5	17.25%	0	0.15	0	444	33.98	0.043	0.0207	-0.0088	0.0118	0.08
65	0.04	26.05%	0	0.75	0	160	66.71	0.0983	0.02	-0.0327	0.0224	0.37
70	0	N/A	0	0.75	0	36	81.79	0.0838	0.0145	-0.0356	0.0199	0.38
75	0	N/A	0	0.75	0	0	95.17	0.0744	0.0114	-0.0378	0.0182	0.38
80	0	N/A	0	0.75	0	0	107.25	0.0678	0.0094	-0.0396	0.017	0.38
85	0	N/A	0	0.75	0	5	118.26	0.0629	0.0081	-0.0412	0.016	0.38
90	0	N/A	0	0.75	0	0	128.4	0.059	0.0071	-0.0426	0.0152	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	1.15	0	224.14	-0.0393	0.0029	-0.0535	0.011	0.58
25	0	N/A	0	0.1	0	128.95	-0.0081	0.0013	-0.0081	0.0029	0.05
30	0	N/A	0	0.35	20	121.12	-0.0263	0.0039	-0.0207	0.0079	0.18
35	0	N/A	0	0.2	26	82.16	-0.0233	0.0052	-0.0127	0.0071	0.1
40	0	N/A	0.05	0.25	67	62.12	-0.043	0.0114	-0.0159	0.0118	0.15
45	0.5	-11.82%	0.15	0.4	235	44.19	-0.0973	0.0301	-0.0212	0.0223	0.27
50	0	N/A	0.9	1.15	169	33.88	-0.3364	0.0832	-0.0341	0.0472	1.02
55	0	N/A	3.6	4	86	29.73	-0.7917	0.0749	-0.0225	0.0369	3.8
60	0	N/A	6.2	10.2	15	89	-0.712	0.0296	-0.0833	0.044	10.2
65	0	N/A	11.3	15	0	106.58	-0.766	0.0222	-0.0893	0.0395	15
70	0	N/A	16.3	20.3	0	133.43	-0.7704	0.0176	-0.1107	0.0391	20.3
75	0	N/A	21.3	25.1	0	145.1	-0.8003	0.0149	-0.1106	0.036	25.1
80	0	N/A	26.3	30.3	0	165.87	-0.8004	0.013	-0.1264	0.036	30.3
85	0	N/A	31.4	35.3	0	179.78	-0.8104	0.0116	-0.1326	0.0349	35.3
90	0	N/A	36.3	40.1	0	186.51	-0.8298	0.0105	-0.128	0.0326	40.1