Webster Financial Corporation (WBS) Options

51.49 ↑0.76 (1.50%)

As of December 31, 1969, 7:00pm EST.

WBS Max Pain

The max pain for WBS on April 17th, 2025 is $50.

Webster Financial Corporation is currently $51.49 which is 2.98% higher than its max pain. According to the max pain theory, Webster Financial Corporation will likely gravitate lower closer to $50 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WBS Max Pain Distribution Chart

Option Chain

The option chain for Webster Financial Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	22.83	-11.96%	27.6	30.4	0	235.3	0.9629	0.0029	-0.0562	0.0092	29
25	28	2.93%	24.7	28.1	0	197.97	0.9639	0.0034	-0.0463	0.009	26.4
30	0	N/A	19.7	23.1	0	153.24	0.9543	0.0053	-0.0439	0.011	21.4
35	0	N/A	15.2	17.9	0	125.19	0.9276	0.0094	-0.0521	0.0159	16.55
40	13.5	3.90%	9.6	13.2	9	80.96	0.9201	0.0156	-0.0367	0.0171	11.4
45	16.3	19.05%	6.3	6.6	11	51.36	0.8709	0.0349	-0.0336	0.0243	6.45
50	3.81	4.51%	2.35	2.55	671	40.81	0.6064	0.0808	-0.0488	0.0447	2.45
55	0.99	8.74%	0.35	0.6	169	37.31	0.2029	0.065	-0.0326	0.0329	0.48
60	0.08	16.68%	0	0.5	26	51.38	0.0937	0.028	-0.0265	0.0195	0.25
65	0.1	26.43%	0	0.75	376	76.19	0.0964	0.0192	-0.04	0.0199	0.38
70	0.55	37.02%	0	0.5	149	84.88	0.0627	0.0125	-0.0321	0.0143	0.25
75	0.82	47.25%	0	0.5	16	98.79	0.0555	0.0097	-0.034	0.013	0.25
80	0	N/A	0	1.35	0	137.31	0.1007	0.011	-0.0743	0.0205	0.68
85	0.5	66.05%	0	0.5	4	122.88	0.0467	0.0068	-0.0368	0.0114	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0.15	-56.01%	0	0.1	0	2	158.98	-0.0073	0.0011	-0.0099	0.0024	0.05
25	0	N/A	0	0.1	0	0	140.07	-0.0083	0.0014	-0.0097	0.0026	0.05
30	0.05	-41.64%	0	0.1	0	9	107.21	-0.0108	0.0023	-0.0093	0.0033	0.05
35	0.25	-31.54%	0	0.5	0	7	105.27	-0.0452	0.0078	-0.0306	0.0111	0.25
40	0.05	-22.22%	0.05	0.15	322	50	54.08	-0.0206	0.0079	-0.0082	0.0058	0.05
45	0.3	-12.02%	0.2	0.3	320	687	46.97	-0.1087	0.0341	-0.0266	0.0217	0.3
50	1.25	-0.47%	1.15	1.35	17	1052	37.65	-0.3867	0.0873	-0.0434	0.0445	1.25
55	3.57	13.75%	4.1	4.4	0	103	32.04	-0.8378	0.0662	-0.0226	0.0284	4.25
60	11.05	37.99%	7.2	10.5	0	52	94.8	-0.738	0.0295	-0.0923	0.0378	10.5
65	6	37.89%	12	16	0	0	53.03	-0.977	0.009	-0.0073	0.0061	14
70	0	N/A	17.1	20.3	0	0	132.97	-0.8128	0.0174	-0.1063	0.0312	20.3
75	0	N/A	22.2	24.9	0	0	136.31	-0.8604	0.014	-0.0892	0.0257	24.9
80	0	N/A	27	30.4	0	0	170.23	-0.8321	0.0127	-0.1268	0.0291	30.4
85	0	N/A	32	35.4	0	0	184.89	-0.8409	0.0113	-0.1328	0.0281	35.4