Westpac Banking Corporation (WBK) Historical Stock Data
14.20 ↑0.00 (0.00%)
As of January 28, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, WBK is up 0.10% a day on average. There have been 17 days where Westpac Banking Corporation closed green and 13 days where WBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-28 | 14.22 | 14.20 | ↓$0.02 (-0.14%) | 13.92 | 14.23 | 1.14M |
| 2022-01-27 | 14.32 | 14.34 | ↑$0.02 (0.14%) | 14.11 | 14.53 | 593.93K |
| 2022-01-26 | 14.66 | 14.28 | ↓$0.38 (-2.59%) | 14.18 | 14.66 | 543.21K |
| 2022-01-25 | 14.35 | 14.57 | ↑$0.22 (1.53%) | 14.21 | 14.61 | 339.82K |
| 2022-01-24 | 14.50 | 14.66 | ↑$0.16 (1.10%) | 14.13 | 14.69 | 461.27K |
| 2022-01-21 | 15.00 | 14.81 | ↓$0.19 (-1.27%) | 14.75 | 15.08 | 470.15K |
| 2022-01-20 | 15.26 | 15.07 | ↓$0.19 (-1.25%) | 15.05 | 15.37 | 302.08K |
| 2022-01-19 | 15.18 | 15.18 | ↑$0.00 (0.00%) | 15.14 | 15.34 | 314.39K |
| 2022-01-18 | 15.38 | 15.05 | ↓$0.33 (-2.15%) | 15.01 | 15.38 | 412.75K |
| 2022-01-14 | 15.50 | 15.54 | ↑$0.04 (0.26%) | 15.40 | 15.62 | 356.30K |
| 2022-01-13 | 15.71 | 15.64 | ↓$0.07 (-0.45%) | 15.62 | 15.88 | 288.40K |
| 2022-01-12 | 15.70 | 15.69 | ↓$0.01 (-0.06%) | 15.59 | 15.73 | 254.33K |
| 2022-01-11 | 15.48 | 15.66 | ↑$0.18 (1.16%) | 15.39 | 15.66 | 370.66K |
| 2022-01-10 | 15.59 | 15.48 | ↓$0.11 (-0.71%) | 15.33 | 15.59 | 344.54K |
| 2022-01-07 | 15.51 | 15.56 | ↑$0.05 (0.32%) | 15.47 | 15.58 | 210.61K |
| 2022-01-06 | 15.51 | 15.54 | ↑$0.03 (0.19%) | 15.41 | 15.61 | 321.89K |
| 2022-01-05 | 15.80 | 15.52 | ↓$0.28 (-1.77%) | 15.51 | 15.93 | 652.08K |
| 2022-01-04 | 15.67 | 15.82 | ↑$0.15 (0.96%) | 15.67 | 15.90 | 342.95K |
| 2022-01-03 | 15.45 | 15.63 | ↑$0.18 (1.17%) | 15.36 | 15.64 | 361.52K |
| 2021-12-31 | 15.49 | 15.42 | ↓$0.07 (-0.45%) | 15.35 | 15.51 | 219.58K |
| 2021-12-30 | 15.52 | 15.53 | ↑$0.01 (0.06%) | 15.51 | 15.62 | 225.88K |
| 2021-12-29 | 15.52 | 15.48 | ↓$0.04 (-0.26%) | 15.42 | 15.54 | 183.91K |
| 2021-12-28 | 15.43 | 15.47 | ↑$0.04 (0.26%) | 15.43 | 15.54 | 237.25K |
| 2021-12-27 | 15.35 | 15.49 | ↑$0.14 (0.91%) | 15.29 | 15.50 | 230.01K |
| 2021-12-23 | 15.13 | 15.38 | ↑$0.25 (1.65%) | 15.13 | 15.41 | 254.29K |
| 2021-12-22 | 14.82 | 15.16 | ↑$0.34 (2.29%) | 14.82 | 15.17 | 273.06K |
| 2021-12-21 | 14.87 | 15.12 | ↑$0.25 (1.68%) | 14.87 | 15.16 | 413.77K |
| 2021-12-20 | 14.75 | 14.84 | ↑$0.09 (0.61%) | 14.67 | 14.85 | 425.44K |
| 2021-12-17 | 14.92 | 14.88 | ↓$0.03 (-0.23%) | 14.85 | 15.03 | 278.62K |
| 2021-12-16 | 14.97 | 14.96 | ↓$0.01 (-0.07%) | 14.92 | 15.06 | 350.90K |
Create an account or log in to view more rows.
$WBK Pamp it higher...
$WBK Algorithms are playing games
$WBK Here we go!!!
$WBK looks like a loading
$WBK shaking weak hands that’s all
$WBK do u adivise to buy more monday
$WBK Algorithms are playing games
$WBK Dumping started...
Get out while you can...
$WBK Move up
let's buy
$WBK puts r going to print tomorrow