WBI BullBear Quality 3000 ETF (WBIL) Historical Stock Data
35.79 ↑0.06 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBIL is up 0.01% a day on average. There have been 20 days where WBI BullBear Quality 3000 ETF closed green and 10 days where WBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.77 | 35.79 | ↑$0.02 (0.04%) | 35.77 | 35.84 | 1.27K |
| 2024-12-24 | 35.68 | 35.73 | ↑$0.05 (0.13%) | 35.68 | 35.77 | 556 |
| 2024-12-23 | 35.47 | 35.47 | ↑$0.00 (0.00%) | 35.47 | 35.47 | 378 |
| 2024-12-20 | 35.01 | 35.51 | ↑$0.50 (1.43%) | 35.01 | 35.62 | 1.49K |
| 2024-12-19 | 35.10 | 35.03 | ↓$0.07 (-0.21%) | 35.03 | 35.10 | 655 |
| 2024-12-18 | 36.15 | 35.07 | ↓$1.08 (-2.99%) | 35.07 | 36.15 | 414 |
| 2024-12-17 | 36.41 | 36.38 | ↓$0.03 (-0.07%) | 36.30 | 36.46 | 3.06K |
| 2024-12-16 | 36.64 | 36.76 | ↑$0.12 (0.33%) | 36.64 | 36.81 | 7.13K |
| 2024-12-13 | 36.53 | 36.61 | ↑$0.07 (0.20%) | 36.53 | 36.62 | 4.80K |
| 2024-12-12 | 36.93 | 36.79 | ↓$0.14 (-0.38%) | 36.77 | 36.93 | 5.96K |
| 2024-12-11 | 37.03 | 37.07 | ↑$0.04 (0.12%) | 37.03 | 37.08 | 3.12K |
| 2024-12-10 | 36.66 | 36.66 | ↑$0.00 (0.00%) | 36.66 | 36.66 | 156 |
| 2024-12-09 | 37.02 | 37.00 | ↓$0.02 (-0.06%) | 37.00 | 37.13 | 1.19K |
| 2024-12-06 | 37.70 | 37.83 | ↑$0.13 (0.33%) | 37.70 | 37.92 | 1.18K |
| 2024-12-05 | 37.55 | 37.58 | ↑$0.03 (0.07%) | 37.55 | 37.67 | 464 |
| 2024-12-04 | 37.45 | 37.75 | ↑$0.30 (0.80%) | 37.45 | 37.75 | 0.92K |
| 2024-12-03 | 37.04 | 37.15 | ↑$0.11 (0.31%) | 37.02 | 37.15 | 751 |
| 2024-12-02 | 37.14 | 37.07 | ↓$0.07 (-0.18%) | 37.07 | 37.14 | 479 |
| 2024-11-29 | 37.11 | 37.07 | ↓$0.04 (-0.12%) | 37.00 | 37.13 | 4.61K |
| 2024-11-27 | 37.15 | 36.91 | ↓$0.24 (-0.65%) | 36.79 | 37.15 | 647 |
| 2024-11-26 | 37.03 | 37.11 | ↑$0.08 (0.21%) | 37.01 | 37.11 | 4.30K |
| 2024-11-25 | 36.88 | 36.96 | ↑$0.08 (0.21%) | 36.83 | 36.97 | 4.09K |
| 2024-11-22 | 36.91 | 37.05 | ↑$0.14 (0.38%) | 36.91 | 37.05 | 212 |
| 2024-11-21 | 36.67 | 36.67 | ↑$0.00 (0.00%) | 36.67 | 36.67 | 6 |
| 2024-11-20 | 36.15 | 36.15 | ↑$0.00 (0.00%) | 36.15 | 36.15 | 217 |
| 2024-11-19 | 35.89 | 36.03 | ↑$0.14 (0.39%) | 35.89 | 36.03 | 501 |
| 2024-11-18 | 35.76 | 35.89 | ↑$0.13 (0.37%) | 35.76 | 35.89 | 338 |
| 2024-11-15 | 35.71 | 35.83 | ↑$0.12 (0.35%) | 35.68 | 35.83 | 2.35K |
| 2024-11-14 | 36.25 | 36.24 | ↓$0.01 (-0.02%) | 36.14 | 36.30 | 21.71K |
| 2024-11-13 | 36.57 | 36.32 | ↓$0.26 (-0.71%) | 36.32 | 36.57 | 376 |
Create an account or log in to view more rows.
$WBIL I like the stock!
$WBIL make it rain
let’s see some green
$WBIL looks good
$WBIL the best advice has been no stop losses. Would have cost a fortune!!!
$WBIL It's coming
load 'em up.
$WBIL is going to have a run next month
$WBIL do what the markets tells you to do not the other way around
$WBIL Hedgies
we aren't going anywhere!
$WBIL keep inchin
$WBIL whelp. you win this round. goodluck