WABCO Holdings Inc (WBC) Historical Stock Data
Historical Data
In the past 30 trading days, WBC is down -0.06% a day on average. There have been 16 days where WABCO Holdings Inc closed green and 14 days where WBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-05-29 | 136.46 | 136.46 | ↑$0.00 (0.00%) | 136.46 | 136.46 | 0 |
| 2020-05-28 | 136.46 | 136.46 | ↑$0.00 (0.00%) | 136.45 | 136.49 | 2.61M |
| 2020-05-27 | 136.41 | 136.48 | ↑$0.07 (0.05%) | 136.41 | 136.49 | 1.41M |
| 2020-05-26 | 136.40 | 136.50 | ↑$0.10 (0.07%) | 136.39 | 136.50 | 2.05M |
| 2020-05-22 | 136.36 | 136.37 | ↑$0.01 (0.01%) | 136.36 | 136.41 | 559.60K |
| 2020-05-21 | 136.38 | 136.37 | ↓$0.01 (-0.01%) | 136.33 | 136.45 | 1.50M |
| 2020-05-20 | 136.34 | 136.39 | ↑$0.05 (0.04%) | 136.33 | 136.39 | 1.70M |
| 2020-05-19 | 136.35 | 136.32 | ↓$0.03 (-0.02%) | 136.31 | 136.37 | 682.84K |
| 2020-05-18 | 136.40 | 136.31 | ↓$0.09 (-0.07%) | 136.22 | 136.41 | 1.92M |
| 2020-05-15 | 136.38 | 136.45 | ↑$0.07 (0.05%) | 136.38 | 136.45 | 1.65M |
| 2020-05-14 | 134.75 | 135.09 | ↑$0.34 (0.25%) | 134.74 | 135.19 | 822.04K |
| 2020-05-13 | 134.80 | 135.09 | ↑$0.29 (0.22%) | 134.60 | 135.23 | 684.40K |
| 2020-05-12 | 135.00 | 134.70 | ↓$0.30 (-0.22%) | 134.62 | 135.14 | 708.20K |
| 2020-05-11 | 134.10 | 135.00 | ↑$0.90 (0.67%) | 134.05 | 135.28 | 1.29M |
| 2020-05-08 | 134.99 | 133.95 | ↓$1.04 (-0.77%) | 133.95 | 134.99 | 0.92M |
| 2020-05-07 | 134.70 | 135.01 | ↑$0.31 (0.23%) | 134.67 | 135.27 | 768.50K |
| 2020-05-06 | 134.50 | 134.65 | ↑$0.15 (0.11%) | 134.15 | 134.83 | 660.20K |
| 2020-05-05 | 134.51 | 134.16 | ↓$0.35 (-0.26%) | 134.16 | 134.94 | 400.50K |
| 2020-05-04 | 134.90 | 134.59 | ↓$0.31 (-0.23%) | 134.28 | 134.94 | 1.48M |
| 2020-05-01 | 134.65 | 135.04 | ↑$0.39 (0.29%) | 134.45 | 135.04 | 698.30K |
| 2020-04-30 | 134.20 | 134.38 | ↑$0.18 (0.13%) | 134.10 | 134.69 | 1.60M |
| 2020-04-29 | 134.30 | 134.00 | ↓$0.30 (-0.22%) | 133.85 | 134.77 | 1.13M |
| 2020-04-28 | 135.15 | 134.18 | ↓$0.97 (-0.72%) | 134.13 | 135.22 | 1.98M |
| 2020-04-27 | 135.30 | 133.97 | ↓$1.33 (-0.98%) | 133.97 | 135.32 | 1.80M |
| 2020-04-24 | 135.25 | 135.16 | ↓$0.09 (-0.07%) | 134.84 | 135.29 | 792.50K |
| 2020-04-23 | 135.33 | 135.22 | ↓$0.11 (-0.08%) | 134.74 | 135.47 | 637.90K |
| 2020-04-22 | 135.13 | 135.35 | ↑$0.22 (0.16%) | 134.68 | 135.35 | 490.70K |
| 2020-04-21 | 135.10 | 134.73 | ↓$0.37 (-0.27%) | 134.63 | 135.13 | 1.38M |
| 2020-04-20 | 135.35 | 135.05 | ↓$0.30 (-0.22%) | 135.00 | 135.45 | 720.50K |
| 2020-04-17 | 135.20 | 135.36 | ↑$0.16 (0.12%) | 135.02 | 135.48 | 1.24M |
Create an account or log in to view more rows.
$WBC very nice
$WBC oh my!
$WBC power hour will be fucking crazy
$WBC Any red I see I shall buy
$WBC is anyone really buying this shit
$WBC what time we going green?
$WBC Bears get cremated today
$WBC 5 minute looks sexy
$WBC Nothing but time to wait
$WBC another bear trap