500.com Ltd (WBAI) Historical Stock Data

8.17 ↑0.00 (0.00%)

As of April 19, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, WBAI is down -0.91% a day on average. There have been 13 days where 500.com Ltd closed green and 17 days where WBAI closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-21	8.51	8.17	↓$0.34 (-4.00%)	7.93	8.78	1.31M
2021-06-18	9.68	9.47	↓$0.21 (-2.17%)	9.34	9.99	3M
2021-06-17	9.06	9.65	↑$0.59 (6.51%)	9.00	10.18	1.23M
2021-06-16	8.17	9.20	↑$1.03 (12.61%)	8.15	9.40	708.82K
2021-06-15	8.92	8.46	↓$0.46 (-5.16%)	8.11	8.95	816.59K
2021-06-14	8.22	9.10	↑$0.88 (10.71%)	8.10	9.14	1.40M
2021-06-11	7.96	7.91	↓$0.05 (-0.63%)	7.68	8.30	512.34K
2021-06-10	8.50	7.88	↓$0.62 (-7.29%)	7.52	8.70	1.12M
2021-06-09	7.37	7.97	↑$0.60 (8.14%)	7.15	8.28	1.13M
2021-06-08	7.38	7.17	↓$0.21 (-2.85%)	7.03	7.42	442.69K
2021-06-07	7.16	7.47	↑$0.31 (4.33%)	7.16	7.68	534.20K
2021-06-04	7.29	7.48	↑$0.19 (2.61%)	7.00	7.50	803.44K
2021-06-03	7.94	7.47	↓$0.47 (-5.92%)	7.33	8.00	682.95K
2021-06-02	7.92	8.05	↑$0.13 (1.64%)	7.65	8.16	709.30K
2021-06-01	8.11	7.78	↓$0.33 (-4.07%)	7.53	8.20	829.06K
2021-05-28	8.60	7.92	↓$0.68 (-7.91%)	7.70	8.63	1.04M
2021-05-27	7.29	8.71	↑$1.42 (19.48%)	7.10	9.48	5.09M
2021-05-26	8.00	7.08	↓$0.92 (-11.50%)	7.02	8.03	1.88M
2021-05-25	8.96	8.01	↓$0.95 (-10.60%)	7.95	8.97	1.07M
2021-05-24	9.47	8.93	↓$0.54 (-5.70%)	8.60	9.69	887.03K
2021-05-21	13.00	9.75	↓$3.25 (-25.00%)	8.80	13.00	1.89M
2021-05-20	11.96	12.67	↑$0.71 (5.94%)	11.34	12.67	431.41K
2021-05-19	11.10	11.30	↑$0.20 (1.80%)	10.67	12.51	625.79K
2021-05-18	13.41	13.70	↑$0.29 (2.16%)	13.32	14.18	171.64K
2021-05-17	14.06	13.20	↓$0.86 (-6.12%)	12.50	14.06	176.77K
2021-05-14	13.79	14.23	↑$0.44 (3.19%)	13.79	14.86	69.04K
2021-05-13	13.89	13.30	↓$0.59 (-4.25%)	13.06	14.90	163.33K
2021-05-12	15.10	14.25	↓$0.85 (-5.63%)	14.03	15.48	215.83K
2021-05-11	14.36	14.79	↑$0.43 (2.99%)	13.73	14.96	134.75K
2021-05-10	15.32	15.24	↓$0.08 (-0.52%)	14.40	15.93	294.19K