Walgreens Boots Alliance Inc (WBA) Historical Stock Data
9.55 ↑0.20 (2.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBA is up 0.51% a day on average. There have been 13 days where Walgreens Boots Alliance Inc closed green and 17 days where WBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.35 | 9.55 | ↑$0.20 (2.14%) | 9.28 | 9.62 | 24.04M |
| 2024-12-19 | 9.61 | 9.35 | ↓$0.26 (-2.71%) | 9.30 | 9.77 | 18.92M |
| 2024-12-18 | 9.89 | 9.70 | ↓$0.19 (-1.92%) | 9.63 | 10.15 | 25.44M |
| 2024-12-17 | 10.04 | 9.97 | ↓$0.07 (-0.70%) | 9.54 | 10.39 | 30.67M |
| 2024-12-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 9.85 | 10.20 | 26.01M |
| 2024-12-13 | 9.65 | 10.39 | ↑$0.74 (7.67%) | 9.41 | 10.45 | 38.41M |
| 2024-12-12 | 9.86 | 9.73 | ↓$0.13 (-1.32%) | 9.56 | 10.02 | 19.76M |
| 2024-12-11 | 9.99 | 9.84 | ↓$0.15 (-1.45%) | 9.54 | 10.37 | 44.47M |
| 2024-12-10 | 8.85 | 10.42 | ↑$1.57 (17.74%) | 8.54 | 11.30 | 104.61M |
| 2024-12-09 | 8.65 | 8.85 | ↑$0.20 (2.31%) | 8.57 | 9.12 | 22.15M |
| 2024-12-06 | 8.66 | 8.56 | ↓$0.10 (-1.15%) | 8.46 | 8.82 | 15.74M |
| 2024-12-05 | 8.77 | 8.47 | ↓$0.30 (-3.42%) | 8.35 | 8.87 | 24.27M |
| 2024-12-04 | 8.95 | 8.74 | ↓$0.21 (-2.35%) | 8.73 | 9.09 | 14.34M |
| 2024-12-03 | 9.02 | 8.95 | ↓$0.07 (-0.78%) | 8.79 | 9.07 | 14.63M |
| 2024-12-02 | 9.00 | 8.98 | ↓$0.02 (-0.22%) | 8.87 | 9.07 | 18.34M |
| 2024-11-29 | 9.08 | 9.02 | ↓$0.06 (-0.66%) | 8.98 | 9.19 | 10.01M |
| 2024-11-27 | 8.77 | 9.06 | ↑$0.29 (3.31%) | 8.77 | 9.08 | 13.63M |
| 2024-11-26 | 8.94 | 8.73 | ↓$0.21 (-2.29%) | 8.66 | 8.97 | 16.64M |
| 2024-11-25 | 8.74 | 9.06 | ↑$0.33 (3.72%) | 8.69 | 9.15 | 29.64M |
| 2024-11-22 | 8.33 | 8.66 | ↑$0.33 (3.96%) | 8.21 | 8.69 | 20.10M |
| 2024-11-21 | 8.26 | 8.30 | ↑$0.04 (0.48%) | 8.08 | 8.33 | 19.34M |
| 2024-11-20 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.11 | 8.33 | 25.81M |
| 2024-11-19 | 8.52 | 8.29 | ↓$0.23 (-2.70%) | 8.25 | 8.68 | 22.47M |
| 2024-11-18 | 8.25 | 8.66 | ↑$0.41 (4.97%) | 8.20 | 8.95 | 25.25M |
| 2024-11-15 | 8.87 | 8.48 | ↓$0.39 (-4.40%) | 8.46 | 8.90 | 22.04M |
| 2024-11-14 | 9.09 | 8.81 | ↓$0.28 (-3.08%) | 8.75 | 9.12 | 19.52M |
| 2024-11-13 | 9.01 | 9.03 | ↑$0.02 (0.22%) | 8.98 | 9.25 | 16.71M |
| 2024-11-12 | 9.25 | 9.01 | ↓$0.24 (-2.59%) | 8.91 | 9.38 | 22.30M |
| 2024-11-11 | 9.15 | 9.39 | ↑$0.24 (2.62%) | 9.04 | 9.56 | 20.33M |
| 2024-11-08 | 9.26 | 9.07 | ↓$0.19 (-2.05%) | 9.05 | 9.39 | 21M |
Create an account or log in to view more rows.
$WBA has just been halted from trading due to volatility.
$WBA do what the markets tells you to do not the other way around
$WBA News Plz.....
$WBA the FOMO will be epic
$WBA Bull flag forming?
$WBA come to papa
$WBA COME ON!!! Ugh!
$WBA gimme gimme
$WBA must buyyy
$WBA eyeing for a scalp